ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJS)

22.46
-0.04
(-0.18%)
Closed August 11 4:00PM
22.46
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.46
Bid
-
Ask
-
Volume
100
22.46 Day's Range 22.46
21.60 52 Week Range 23.79
Previous Close
22.50
Open
22.46
Last Trade
100
@
22.46
Last Trade Time
Average Volume (3m)
1,594
Financial Volume
$ 2,246
VWAP
22.46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.44722719141322.3622.550222.36114822.52474418SP
4-0.02-0.088967971530222.4822.822.3567722.51734496SP
12-0.27-1.1878574571122.7322.9722.02159422.50510718SP
260.030.13374944271122.4323.7922.0187144822.59106126SP
520.170.76267384477322.2923.7921.6152322.30982554SP
1561.466.952380952382123.7920.13176821.6427118SP
2602.1310.477127397920.3323.7917.03168521.05436488SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Kate Middleton wearing hijab, conquered.

https://x.com/DrEliDavid/status/1822153024992649310
BDEZ BDEZ 5 minutes ago
Those 2 astronauts might be stuck till 2025
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/11/svrcmbtc_888_10_capt_1030pm_gong_idiots.jpg
BTCUSD
KILLAZILLA KILLAZILLA 9 minutes ago
THIS IS NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!
INQD
Inve$tor77 Inve$tor77 16 minutes ago
This can move up with volume. Will management ever give updates?
OSKA
Canna_Business Canna_Business 20 minutes ago
Sublingual Tincture: THC + CBD + Coconut Oil

Components:
• THC: Euphoric, pain relief, relaxation.
• CBD: Non-intoxicating, reduces anxiety, inflammation, breaks down tumors and cysts.
• Coconut Oil: Carrier oil, enhances absorption, contains monolaurin (antimic
MSOS
Canna_Business Canna_Business 20 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. License
SPY
Canna_Business Canna_Business 20 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. License
trender18 trender18 22 minutes ago
12h
Exciting things are happening behind the scenes! #TheNFTMarketplace
BABL
srm4u srm4u 24 minutes ago
It's TRAGIC! I’m Afraid To Speak Up - Robert Kiyosaki Warning (15 mins)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169760819
We Cannot Let Them Win This Battle!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174846173
[yt]BZUbaNVFhPw?t=
demonsmith demonsmith 25 minutes ago
Chart says it going back to 0.0004 it over bought
EMED
demonsmith demonsmith 26 minutes ago
Hiru is scam miro is scam major dilution happen here just like fake walmart deal
HIRU
nnvcfan nnvcfan 33 minutes ago
With such controversial personal history with A. K., I think it's time to pick someone else to be NSAV's new CEO! For a cr**k to become successful in anything, it would take a major accident!
NSAV
demonsmith demonsmith 33 minutes ago
So move from chart to just bottle water company you have no shame your really upset about your chart
ASII
DR_rugby DR_rugby 34 minutes ago
Sunday Sunday y Sunday 11 august

Dog days of summer has ended

https://en.m.wikipedia.org/wiki/Dog_days

Now the kitty days are coming and a reckoning that’s what is going to happen

https://x.com/TheRoaringKitty/status/1790094668237259040/
GME
Wise Man Wise Man 37 minutes ago
BOOM. The Dodd-Frank law establishes special supervision wording for nonbank financial institutions, requiring the annual Stress Tests (reported to FHFA on May 20. Deadline for publication online: August 1st-15th). Also, below it, there is a section for REMEDIATION REQUIREMENTS (image below).
FNMA
 just Scottie just Scottie 41 minutes ago
I agree
GEGI
MasterBlastr MasterBlastr 41 minutes ago
Serves me right to think Spieth could play through his bad wrist. And that Si Woo Kim could make a cut when he had to. I must be nuts.
BDEZ BDEZ 44 minutes ago
Andrew Tate Explodes on Piers Morgan

https://x.com/VigilantFox/status/1821964488662245391
Investor082 Investor082 46 minutes ago
Nope. Without couple of hundred million in non dilutive cash, the company ain’t going anywhere. The market makers wont give up and the management (as well as loyal supporters) must stop playing victim card and focus on relentless execution.

You should rather ask LP and LG to not sell
NWBO
MasterBlastr MasterBlastr 47 minutes ago
Just filing would be surprise enough. They might go dark just to save money.
GDVM
PENNIEStoSTACKS PENNIEStoSTACKS 49 minutes ago
LMAO Looks Diamond Creek water is selling fairly quickly from what I've seen and just because you're being difficult, I will go check a bunch of stores tomorrow and take many more pictures just to see if they're selling as much as the store I went to.

By the way no constipation here a
ASII
THEKID3 THEKID3 51 minutes ago
I think you need a new hobby, please stop, your annoying...
RNVA

Your Recent History

Delayed Upgrade Clock