We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2838 | 1.24658484947 | 22.7662 | 23.16 | 22.7662 | 221 | 23.15 | SP |
| 4 | 0.08 | 0.348280365694 | 22.97 | 23.16 | 22.71 | 204 | 22.91363084 | SP |
| 12 | 0.66 | 2.94774452881 | 22.39 | 23.16 | 22.2501 | 464 | 22.56079823 | SP |
| 26 | 0.56 | 2.48999555358 | 22.49 | 23.16 | 22.13 | 458 | 22.50071579 | SP |
| 52 | 1.23 | 5.63703024748 | 21.82 | 23.16 | 21.24 | 1064 | 22.06275692 | SP |
| 156 | 2.15 | 10.2870813397 | 20.9 | 23.16 | 19.15 | 1190 | 21.41911347 | SP |
| 260 | 2.6 | 12.7139364303 | 20.45 | 23.16 | 17.54 | 1165 | 20.94785109 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 23.05 | -0.1 | -0.43 | 23.05 | 23.05 | 23.05 | 100 |
| 1727390400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1727304000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1727217600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1727131200 | 23.15 | 0.38 | 1.69 | 23.15 | 23.16 | 23.15 | 1104 |
| 1726872000 | 22.7662 | 0 | 0.00 | 22.7662 | 22.7662 | 22.7662 | 0 |
| 1726785600 | 22.7662 | -0.02 | -0.10 | 22.7501 | 22.7662 | 22.7501 | 609 |
| 1726699200 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1726612800 | 22.79 | -0.36 | -1.56 | 23.15 | 23.15 | 22.79 | 1946 |
| 1726526400 | 23.15 | 0.16 | 0.70 | 23.15 | 23.15 | 23.15 | 201 |
| 1726267200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1726180800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1726094400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 15 |
| 1726008000 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1725921600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 1 |
| 1725662400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1725576000 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 1 |
| 1725489600 | 22.99 | 0.28 | 1.23 | 22.99 | 22.99 | 22.99 | 108 |
| 1725403200 | 22.71 | -0.26 | -1.13 | 22.71 | 22.71 | 22.71 | 200 |
| 1725057600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1724971200 | 22.97 | 0.15 | 0.66 | 22.745 | 22.98 | 22.745 | 1385 |
| 1724884800 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1724798400 | 22.82 | 0.32 | 1.42 | 22.55 | 22.85 | 22.55 | 2023 |
| 1724712000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1724452800 | 22.5 | 0.08 | 0.36 | 22.7 | 22.7 | 22.5 | 1900 |
| 1724366400 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1724280000 | 22.42 | -0.34 | -1.49 | 22.82 | 22.85 | 22.32 | 1200 |
| 1724193600 | 22.76 | 0.18 | 0.80 | 22.76 | 22.76 | 22.76 | 100 |
| 1724107200 | 22.58 | 0.09 | 0.40 | 22.58 | 22.715 | 22.58 | 1425 |
| 1723848000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 11 |
| 1723761600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1723675200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1723588800 | 22.49 | 0 | 0.00 | 22.49 | 22.51 | 22.49 | 1628 |
| 1723502400 | 22.49 | -0.02 | -0.09 | 22.5 | 22.51 | 22.32 | 1275 |
| 1723243200 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1723156800 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1723070400 | 22.51 | 0.21 | 0.94 | 22.51 | 22.51 | 22.51 | 200 |
| 1722984000 | 22.3 | 0 | 0.00 | 22.51 | 22.51 | 22.3 | 157 |
| 1722897600 | 22.3 | -0.08 | -0.36 | 22.2501 | 22.3 | 22.2501 | 3250 |
| 1722638400 | 22.38 | -0.15 | -0.65 | 22.38 | 22.38 | 22.38 | 259 |
| 1722552000 | 22.526 | -0.45 | -1.98 | 22.78 | 22.78 | 22.52 | 321 |
| 1722465600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 58 |
| 1722379200 | 22.98 | 0.59 | 2.64 | 22.98 | 22.98 | 22.98 | 239 |
| 1722292800 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1722033600 | 22.39 | 0 | 0.00 | 22.42 | 22.42 | 22.39 | 59 |
| 1721947200 | 22.39 | -0.31 | -1.37 | 22.39 | 22.69 | 22.39 | 3179 |
| 1721860800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 30 |
| 1721774400 | 22.7 | 0 | 0.00 | 22.75 | 22.75 | 22.43 | 150 |
| 1721688000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1721428800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1721342400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 11 |
| 1721256000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 5 |
| 1721169600 | 22.7 | 0.3 | 1.34 | 22.7 | 22.7 | 22.7 | 275 |
| 1721083200 | 22.4001 | 0 | 0.00 | 22.4001 | 22.4001 | 22.4001 | 0 |
| 1720824000 | 22.4001 | 0.01 | 0.05 | 22.41 | 22.41 | 22.4 | 600 |
| 1720737600 | 22.39 | 0 | 0.00 | 22.41 | 22.41 | 22.39 | 38 |
| 1720651200 | 22.39 | -0.2 | -0.87 | 22.56 | 22.56 | 22.39 | 3181 |
| 1720564800 | 22.5868 | 0 | 0.00 | 22.5868 | 22.5868 | 22.5868 | 0 |
| 1720478400 | 22.5868 | 0.19 | 0.83 | 22.66 | 22.66 | 22.5868 | 202 |
| 1720219200 | 22.4 | 0.01 | 0.04 | 22.39 | 22.4 | 22.39 | 359 |
| 1720040640 | 22.3901 | -0.06 | -0.29 | 22.66 | 22.66 | 22.3901 | 401 |
| 1719960000 | 22.455 | 0 | 0.02 | 22.455 | 22.455 | 22.455 | 100 |
| 1719873600 | 22.4515 | -0.22 | -0.96 | 22.48 | 22.48 | 22.4515 | 201 |
| 1719614400 | 22.6696 | 0 | 0.00 | 22.6696 | 22.6696 | 22.6696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
