Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJT)
Synthetic Fixed Income Securities Inc (GJT) Historical

GJT Synthetic Fixed Income Securities Inc

22.75

0.00 (0.00%)

Jan 27 2025 - Closed

Delayed by 15 minutes

GJT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	22.75	0.00	0.00%	22.75	22.75	22.75	2
Jan 24 2025	22.75	-0.05	-0.22%	22.65	22.75	22.65	3,800
Jan 23 2025	22.80	0.00	0.00%	22.80	22.80	22.80	0
Jan 22 2025	22.80	0.05	0.22%	22.78	22.81	22.78	1,703
Jan 21 2025	22.75	-0.02	-0.07%	22.65	22.75	22.65	1,500
Jan 17 2025	22.765	0.00	0.00%	22.765	22.765	22.765	113
Jan 16 2025	22.765	0.00	0.00%	22.765	22.765	22.765	0
Jan 15 2025	22.765	-0.15	-0.63%	22.95	22.95	22.765	297
Jan 14 2025	22.91	0.13	0.57%	22.91	22.91	22.91	300
Jan 13 2025	22.78	0.06	0.26%	22.70	22.78	22.70	390
Jan 10 2025	22.72	-0.10	-0.44%	22.71	22.72	22.71	380
Jan 08 2025	22.82	0.00	0.00%	22.82	22.82	22.82	0
Jan 07 2025	22.82	0.00	0.00%	22.82	22.82	22.82	0
Jan 06 2025	22.82	0.17	0.75%	22.82	22.82	22.82	113
Jan 03 2025	22.6501	0.00	0.00%	22.6501	22.6501	22.6501	3
Jan 02 2025	22.6501	-0.30	-1.31%	22.95	22.95	22.51	633
Dec 31 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
Dec 30 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
Dec 27 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
Dec 26 2024	22.95	0.00	0.00%	22.95	22.95	22.95	5
Dec 24 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
Dec 23 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
Dec 20 2024	22.95	0.15	0.66%	22.95	22.95	22.95	235
Dec 19 2024	22.80	0.06	0.26%	22.80	22.80	22.80	2,100
Dec 18 2024	22.7402	-0.06	-0.26%	22.7402	22.7402	22.7402	139
Dec 17 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Dec 16 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Dec 13 2024	22.80	-0.04	-0.18%	22.84	22.84	22.79	1,500
Dec 12 2024	22.84	0.00	0.00%	22.84	22.84	22.84	0
Dec 11 2024	22.84	0.00	0.00%	22.84	22.84	22.84	13
Dec 10 2024	22.84	0.00	0.00%	22.84	22.84	22.84	175
Dec 09 2024	22.8401	-0.04	-0.17%	22.85	22.85	22.8401	300
Dec 06 2024	22.88	0.00	0.00%	22.88	22.88	22.88	101
Dec 05 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
Dec 04 2024	22.88	0.17	0.75%	22.88	22.88	22.88	101
Dec 03 2024	22.71	0.19	0.84%	22.71	22.71	22.71	209
Dec 02 2024	22.52	-0.40	-1.75%	22.52	22.52	22.52	101
Nov 29 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
Nov 27 2024	22.92	0.10	0.43%	22.92	22.92	22.92	100
Nov 26 2024	22.8228	0.04	0.18%	22.715	22.8228	22.715	1,238
Nov 25 2024	22.7818	-0.09	-0.41%	22.81	22.81	22.7818	398
Nov 22 2024	22.875	0.00	0.00%	22.875	22.875	22.875	2
Nov 21 2024	22.875	0.00	0.00%	22.875	22.875	22.875	0
Nov 20 2024	22.875	0.04	0.18%	22.74	22.875	22.7001	1,000
Nov 19 2024	22.8347	0.00	0.00%	22.8347	22.8347	22.8347	0
Nov 18 2024	22.8347	0.08	0.37%	22.91	22.91	22.815	300
Nov 15 2024	22.75	0.05	0.22%	22.75	22.75	22.75	1,000
Nov 14 2024	22.70	-0.16	-0.72%	22.74	22.74	22.69	1,510
Nov 13 2024	22.8645	0.00	0.00%	22.8645	22.8645	22.8645	0
Nov 12 2024	22.8645	0.00	0.00%	22.81	22.8645	22.81	51
Nov 11 2024	22.8645	0.00	0.00%	22.8645	22.8645	22.8645	0
Nov 08 2024	22.8645	0.00	0.00%	22.8645	22.8645	22.8645	0
Nov 07 2024	22.8645	0.00	0.00%	22.8645	22.8645	22.8645	0
Nov 06 2024	22.8645	0.00	0.00%	22.8645	22.8645	22.8645	10
Nov 05 2024	22.8645	-0.03	-0.13%	23.01	23.01	22.8645	1,101
Nov 04 2024	22.895	-0.16	-0.67%	22.895	22.895	22.895	200
Nov 01 2024	23.05	0.25	1.10%	23.05	23.05	23.05	101
Oct 31 2024	22.80	0.00	0.00%	22.80	22.80	22.80	16
Oct 30 2024	22.80	0.00	0.00%	22.81	22.81	22.80	89

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions