Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJT)
Synthetic Fixed Income Securities Inc (GJT) Historical

GJT Synthetic Fixed Income Securities Inc

22.70

0.00 (0.00%)

After Hours

Last Updated: 16:00:06

Delayed by 15 minutes

GJT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	22.70	0.00	0.00%	22.70	22.70	22.70	5
Jul 16 2024	22.70	0.30	1.34%	22.70	22.70	22.70	275
Jul 15 2024	22.4001	0.00	0.00%	22.4001	22.4001	22.4001	0
Jul 12 2024	22.4001	0.01	0.05%	22.41	22.41	22.40	600
Jul 11 2024	22.39	0.00	0.00%	22.41	22.41	22.39	38
Jul 10 2024	22.39	-0.20	-0.87%	22.56	22.56	22.39	3,181
Jul 09 2024	22.5868	0.00	0.00%	22.5868	22.5868	22.5868	0
Jul 08 2024	22.5868	0.19	0.83%	22.66	22.66	22.5868	202
Jul 05 2024	22.40	0.01	0.04%	22.39	22.40	22.39	359
Jul 03 2024	22.3901	-0.06	-0.29%	22.66	22.66	22.3901	401
Jul 02 2024	22.455	0.00	0.02%	22.455	22.455	22.455	100
Jul 01 2024	22.4515	-0.22	-0.96%	22.48	22.48	22.4515	201
Jun 28 2024	22.6696	0.00	0.00%	22.6696	22.6696	22.6696	0
Jun 27 2024	22.6696	0.17	0.75%	22.64	22.6696	22.21	1,579
Jun 26 2024	22.50	-0.12	-0.53%	22.60	22.60	22.50	400
Jun 25 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
Jun 24 2024	22.62	0.02	0.09%	22.60	22.62	22.60	241
Jun 21 2024	22.60	0.16	0.71%	22.62	22.62	22.60	201
Jun 20 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Jun 18 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Jun 17 2024	22.44	0.00	0.00%	22.69	22.69	22.44	2
Jun 14 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Jun 13 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Jun 12 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Jun 11 2024	22.44	-0.09	-0.40%	22.27	22.49	22.27	748
Jun 10 2024	22.53	-0.08	-0.35%	22.57	22.57	22.21	1,400
Jun 07 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
Jun 06 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
Jun 05 2024	22.61	-0.32	-1.40%	22.61	22.61	22.61	202
Jun 04 2024	22.93	0.00	0.00%	22.90	22.93	22.90	1
Jun 03 2024	22.93	0.00	0.00%	22.93	22.93	22.93	108
May 31 2024	22.93	0.00	0.00%	22.93	22.93	22.93	0
May 30 2024	22.93	0.49	2.19%	22.82	22.93	22.82	200
May 29 2024	22.438	0.00	0.00%	22.438	22.438	22.438	2
May 28 2024	22.438	-0.06	-0.28%	22.438	22.438	22.438	600
May 24 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 23 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 22 2024	22.50	0.00	0.00%	22.69	22.69	22.50	100
May 21 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 20 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 17 2024	22.50	0.22	0.99%	22.3473	22.50	22.3473	1,175
May 16 2024	22.28	0.00	0.00%	22.28	22.28	22.28	0
May 15 2024	22.28	-0.46	-2.02%	22.51	22.51	22.26	1,070
May 14 2024	22.74	-0.16	-0.70%	22.74	22.74	22.74	100
May 13 2024	22.90	0.00	0.00%	22.89	22.90	22.89	315
May 10 2024	22.90	0.47	2.10%	22.77	22.90	22.77	377
May 09 2024	22.43	-0.47	-2.05%	22.45	22.45	22.4014	1,000
May 08 2024	22.90	-0.05	-0.22%	22.89	22.93	22.89	280
May 07 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
May 06 2024	22.95	0.17	0.75%	22.77	22.95	22.77	1,040
May 03 2024	22.78	0.00	0.00%	22.51	22.78	22.51	130
May 02 2024	22.78	0.00	0.00%	22.95	22.95	22.78	1
May 01 2024	22.78	0.02	0.11%	22.78	22.78	22.78	115
Apr 30 2024	22.7555	0.31	1.36%	22.95	22.95	22.42	771
Apr 29 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
Apr 26 2024	22.45	0.07	0.32%	22.95	22.95	22.45	600
Apr 25 2024	22.378	0.00	0.00%	22.378	22.378	22.378	0
Apr 24 2024	22.378	0.00	0.00%	22.378	22.378	22.378	0
Apr 23 2024	22.378	-0.12	-0.55%	22.60	22.785	22.378	556
Apr 22 2024	22.501	0.00	0.00%	22.49	22.501	22.49	15
Apr 19 2024	22.501	0.20	0.90%	22.30	22.501	22.30	1,534

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions