Synthetic Fixed Income S... Stock Quote GJT - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

22.675

Bid

Ask

Volume

500

22.675 Day's Range 22.675

22.15 52 Week Range 23.16

Previous Close

22.60

Open

22.675

Last Trade

433

22.675

Last Trade Time

16:10:00

Average Volume (3m)

568

Financial Volume

$ 11,338

VWAP

22.675

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.0220458553792	22.68	22.68	22.6	377	22.64043222	SP
4	-0.0797	-0.350257309479	22.7547	22.93	22.6	661	22.72344541	SP
12	0.0249	0.109933289478	22.6501	22.9665	22.6	568	22.7497972	SP
26	-0.395	-1.71218032076	23.07	23.07	22.51	469	22.76755071	SP
52	-0.155	-0.678931230837	22.83	23.16	22.15	462	22.63529972	SP
156	2.0453	9.91434679128	20.6297	23.16	19.15	1140	21.60049839	SP
260	4.935	27.8184892897	17.74	23.16	17.54	1103	21.02862425	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 0.449 (51.15%)	2.43M
XOSXos Inc	$ 4.1699 (21.22%)	1.14M
ADDColor Star Technology Company Ltd	$ 0.96 (20.02%)	10.37k
TGLTreasure Global Inc	$ 0.095 (18.75%)	2.61M
MYSZMy Size Inc	$ 2.09 (16.76%)	1.83M
DMNDamon Inc	$ 0.0147 (-57.14%)	118.07M
LGMKLogicMark Inc	$ 0.02 (-21.26%)	13.77M
HUBCWHub Cyber Security Ltd	$ 0.0116 (-20.55%)	1,000
ME23andMe Holding Company	$ 0.4901 (-19.17%)	1.23M
DGLYDigital Ally Inc	$ 0.02845 (-16.32%)	3.63M
DMNDamon Inc	$ 0.0147 (-57.14%)	118.07M
LGMKLogicMark Inc	$ 0.02 (-21.26%)	13.77M
STSSSharps Technology Inc	$ 0.0382 (-9.69%)	6.88M
DGLYDigital Ally Inc	$ 0.02845 (-16.32%)	3.63M
TGLTreasure Global Inc	$ 0.095 (18.75%)	2.61M

cottonisking 2 minutes ago

Retail Investors' were making good and honest money by investing in stock issued by companies that later filed bankruptcy.

The SEC created the Expert Market to protect Retail Investors' from themselves and their own desires to invest in certain stocks.

On the Expert Ma

LEHNQ

YOHUDA LISTEN 3 minutes ago

So you knew then it was a lie and yet you persist in repeating the lies.... they lied. George Martin played you

FUNR

Energy Manager 3 minutes ago

Net income, sales, and profit are down, but not by a very large amount - a lot is attributed to inflationary costs. We cannot predict with certainty the expected sales, gross profit, net income or loss, or usage of cash and cash equivalents for
2025. However, we believe that cash resources w

LCTC

BullNBear52 4 minutes ago

Come on you forgot the S&P which is down for the 5th week out of the last 6.

DesertDrifter 4 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486844256_10226977184071268_3184546583094450401_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=El88VT6ZSpMQ7kNvgHmLbg-&_nc_oc=AdljhIJFmtCSP4bm7WGaNtMtF4tOOiZ3Xm0YftFtCcdv5-Hy-tb4-lTVwcr9_Dnxr8Q&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=y3KZXNDG2

Truth and Transparency 5 minutes ago

Depending on how many holes need drilled. We are likely looking at $20 - $40 million. That’s a LOT of dilution 😢😭

havnagoodtime 5 minutes ago

Nah, you're too smart to be confused, and so is Train. The more shares that flood the market, the harder it'll be for this to move. Nearly two billion shares added just since December, so.........

DPLS

winstocksnew 5 minutes ago

Not bad for a Friday when the the market plunges. Let's go ABQQ. A new CEO and some positive news will get us going again. Price target .0022 for me.

ABQQ

db7 5 minutes ago

dewophile, you have mentioned that before but don’t they have the best FC rates out there:

“
At the American Association for the Study of Liver Diseases (AASLD) – The Liver Meeting® in November 2024, the Company presented new data from its IM-PROVE I Phase 2a clinical trial sho

DewDiligence 6 minutes ago

CLF—Roughly half of the 1,200 layoffs are on the steelmaking side of the business and half are on the iron-mining side of the business.

Investors have been unsure about whether the auto tariffs are good or bad for CLF insofar as there are pushes and pulls—i.e. a higher proportion of

CLF

StockItOut 6 minutes ago

EDST, in actuality

redwagon 6 minutes ago

It’s time to get out the weed whacker and cut down all the weeds we were lost in for so long. LFG!!!!!!

IBGR

Hoskuld 6 minutes ago

Thanks. FWIW, I don't think the clock stopping at end of April is material. I don't really even think the clock restarting is material (because it always stops and nearly always restarts.)

OSD manufacturing is NBD. Anavex said they had wrapped up the CMC section of their eCTD/MAA m

CMC

glenn1919 7 minutes ago

BLUE.............................a/h

uber darthium 7 minutes ago

The chicken paws were substituted for Korean foreskins

How could you be wrong? If they ever shipped the chicken paws, they will never get paid because they are rotten by now.

SPZI

RichieBoy 7 minutes ago

Comparing latest notes raises two significant discrepancies.

1) The majority shareholder (by an 80%+ margin over Trillium) is of unknown origin, unknown nationality, unknown anything. Assuming they are American is possible but not confirmed.

2) OS has noted (and confir

AFFU

blackhawks 7 minutes ago

Text Stop......

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/487315126_10171356801035247_8498404213776776845_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Q5NtxzF-E5MQ7kNvgFJam3a&_nc_oc=AdkYXvuefH0TZ7StFKwxgtUD12Pb0Wk83G2VB-NT3PWXbPaWBt7IZSXrFqPu0c-UZ

zab 8 minutes ago

In my lifetime, trump supporters are going to pay for putting America through this.

glenn1919 8 minutes ago

BLUE..............................................a/h

BLUE

$2.00 or no deal 9 minutes ago

62 hours...

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31

ELTP

MasterBlastr 9 minutes ago

LOL it doesn't work that way. Economy cratering means less demand for silver so silver goes down!

SLV

janice shell 9 minutes ago

The Pootie collusion CONspiracy you still regurgitate......

What? You don't think Trump admires Putin? He obviously does. Enormously. I'm sure he'd like to be able to throw people who don't like him out windows, rather than just sue them. And Putin is also extremely rich. WAY richer t

Dragonman1 10 minutes ago

Go Kegs!

KEGS

Hercules1 10 minutes ago

This can run up to $10 in time.

LXRX

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Synthetic Fixed Income Securities Inc (GJT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

GJT Latest News

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Synthetic Fixed Income Securities Inc (GJT) Quote

Synthetic Fixed Income Securities Inc (GJT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

GJT Latest News

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free