Synthetic Fixed Income S... (GJT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJT)
Synthetic Fixed Income Securities Inc (GJT) Trades

Synthetic Fixed Income Securities Inc (GJT)

22.76

0.00

( 0.00% )

Updated: 13:29:21

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 99,964

Neutral: 45,008

Sell: 42,935

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:01:00	64.7625	1	basket idx	Sell	64.75	64.80		187,907	1774	nyse
14:00:59	64.77	1	basket idx		64.75	64.79		187,906	1773	nyse
14:00:59	64.7589	40	basket idx	Sell	64.75	64.79		187,905	1772	nyse
14:00:06	64.775	2	basket idx	Buy	64.74	64.79		187,865	1771	nyse
14:00:06	64.78	200		Buy	64.74	64.78		187,863	1770	nyse
13:59:54	64.76	2	basket idx		64.74	64.78		187,663	1769	nyse
13:59:34	64.755	88	basket idx		64.74	64.77		187,661	1768	nyse
13:59:31	64.77	5	basket idx	Buy	64.74	64.77		187,573	1767	nyse
13:59:24	64.757	78	basket idx	Buy	64.74	64.77		187,568	1766	nyse
13:59:19	64.752	48	basket idx	Buy	64.73	64.77		187,490	1765	nyse
13:58:36	64.76	1	basket idx		64.74	64.78		187,442	1764	nyse
13:58:35	64.7799	225		Buy	64.74	64.78		187,441	1763	nyse
13:58:16	64.759	20	basket idx	Sell	64.74	64.79		187,216	1762	nyse
13:58:09	64.7848	1	basket idx	Buy	64.74	64.80		187,196	1761	nyse
13:57:17	64.78	150			64.76	64.80		187,195	1760	nyse
13:55:56	64.7492	2	basket idx	Buy	64.73	64.76		187,045	1759	nyse
13:55:51	64.7696	417		Buy	64.73	64.77		187,043	1758	nyse
13:55:37	64.755	100	burst basket	Buy	64.74	64.76		186,626	1757	nyse
13:55:37	64.76	283		Buy	64.74	64.76		186,526	1756	nyse
13:55:37	64.76	17	basket idx	Buy	64.72	64.76		186,243	1755	nyse
13:55:37	64.76	55	basket idx	Buy	64.72	64.76		186,226	1754	nyse
13:55:37	64.76	21	basket idx	Buy	64.72	64.75		186,171	1753	nyse
13:55:37	64.76	22	basket idx	Buy	64.72	64.75		186,150	1752	nyse
13:55:37	64.76	6	basket idx	Buy	64.72	64.75		186,128	1751	nyse
13:55:37	64.76	225		Buy	64.72	64.75		186,122	1750	nyse
13:55:37	64.76	6	basket idx	Buy	64.71	64.75		185,897	1749	nyse
13:55:37	64.76	55	basket idx	Buy	64.71	64.75		185,891	1748	nyse
13:55:32	64.7101	61	basket idx	Sell	64.71	64.76		185,836	1747	nyse
13:54:59	64.7499	49	basket idx	Buy	64.71	64.75		185,775	1746	nyse
13:54:42	64.74	1	basket idx	Buy	64.71	64.75		185,726	1745	nyse
13:54:30	64.72	1	basket idx		64.70	64.74		185,725	1744	nyse
13:54:30	64.74	35	basket idx	Buy	64.70	64.74		185,724	1743	nyse
13:54:23	64.738	100		Buy	64.70	64.74		185,689	1742	nyse
13:54:16	64.73	22	basket idx	Buy	64.69	64.73		185,589	1741	nyse
13:54:16	64.73	100		Buy	64.69	64.73		185,567	1740	nyse
13:54:10	64.71	241	burst basket	Buy	64.69	64.71		185,467	1739	nyse
13:54:09	64.71	58	basket idx		64.73	64.71		185,226	1738	nyse
13:54:09	64.70	77	basket idx		64.73	64.71		185,168	1737	nyse
13:54:09	64.70	100	burst basket		64.73	64.72		185,091	1736	nyse
13:54:09	64.71	100	burst basket		64.73	64.72		184,991	1735	nyse
13:54:09	64.71	23	basket idx		64.73	64.73		184,891	1734	nyse
13:54:09	64.71	100	burst basket		64.73	64.73		184,868	1733	nyse
13:54:09	64.7298	8,773			64.73	64.73		184,768	1732	nyse
13:54:09	64.73	100		Sell	64.73	64.74		175,995	1731	nyse
13:54:09	64.73	6	basket idx	Sell	64.73	64.74		175,895	1730	nyse
13:54:09	64.73	708	burst basket		64.73	64.73		175,889	1729	nyse
13:54:09	64.73	92	basket idx		64.73	64.73		175,181	1728	nyse
13:54:09	64.73	92	basket idx	Buy	64.72	64.73		175,089	1727	nyse
13:54:09	64.73	27	basket idx	Buy	64.72	64.73		174,997	1726	nyse
13:54:09	64.73	78	basket idx	Buy	64.72	64.73		174,970	1725	nyse
13:54:09	64.73	96	basket idx	Buy	64.72	64.73		174,892	1724	nyse
13:54:09	64.73	100	burst basket	Buy	64.72	64.73		174,796	1723	nyse
13:54:09	64.73	400		Buy	64.72	64.73		174,696	1722	nyse
13:54:09	64.73	900	burst basket	Buy	64.72	64.73		174,296	1721	nyse
13:54:09	64.725	100	burst basket		64.72	64.73		173,396	1720	nyse
13:54:09	64.725	100	burst basket		64.72	64.73		173,296	1719	nyse
13:54:09	64.73	100	burst basket	Buy	64.72	64.73		173,196	1718	nyse
13:54:09	64.725	100	burst basket	Buy	64.71	64.73		173,096	1717	nyse
13:54:09	64.73	200		Buy	64.71	64.73		172,996	1716	nyse
13:54:09	64.73	100		Buy	64.71	64.73		172,796	1715	nyse
13:54:09	64.73	900		Buy	64.72	64.73		172,696	1714	nyse
13:54:09	64.72	100	burst basket	Sell	64.72	64.73		171,796	1713	nyse
13:54:09	64.73	900	burst basket	Buy	64.72	64.73		171,696	1712	nyse
13:54:09	64.73	100		Buy	64.72	64.73		170,796	1711	nyse
13:54:09	64.73	900		Buy	64.72	64.73		170,696	1710	nyse
13:54:09	64.73	225		Buy	64.69	64.73		169,796	1709	nyse
13:54:09	64.73	100			64.72	64.74		169,571	1708	nyse
13:54:09	64.73	100		Buy	64.71	64.74		169,471	1707	nyse
13:54:09	64.73	1,000		Buy	64.71	64.74		169,371	1706	nyse
13:54:09	64.73	500		Buy	64.69	64.73		168,371	1705	nyse
13:53:52	64.7033	22	basket idx	Sell	64.69	64.74		167,871	1704	nyse
13:53:42	64.7031	15	basket idx	Sell	64.69	64.74		167,849	1703	nyse
13:53:11	64.71	2	basket idx		64.69	64.73		167,834	1702	nyse
13:53:02	64.71	165			64.69	64.73		167,832	1701	nyse
13:53:00	64.72	40	basket idx	Buy	64.68	64.73		167,667	1700	nyse
13:52:23	64.675	9	basket idx	Sell	64.66	64.72		167,627	1699	nyse
13:51:37	64.68	100		Sell	64.67	64.72		167,618	1698	nyse
13:50:27	64.69	10	basket idx	Sell	64.67	64.72		167,518	1697	nyse
13:49:58	64.715	70	basket idx		64.69	64.74		167,508	1696	nyse
13:49:13	64.72	88	basket idx	Buy	64.69	64.73		167,438	1695	nyse
13:49:10	64.695	25	basket idx		64.67	64.72		167,350	1694	nyse
13:49:06	64.70	100		Buy	64.67	64.72		167,325	1693	nyse
13:49:05	64.72	10	basket idx	Sell	64.70	64.75		167,225	1692	nyse
13:48:46	64.74	12	basket idx	Sell	64.73	64.76		167,215	1691	nyse
13:48:04	64.74	11	basket idx	Sell	64.73	64.77		167,203	1690	nyse
13:48:03	64.75	100		Sell	64.73	64.78		167,192	1689	nyse
13:47:49	64.755	10	basket idx		64.74	64.77		167,092	1688	nyse
13:47:48	64.75	100		Sell	64.74	64.78		167,082	1687	nyse
13:47:40	64.77	4	basket idx	Buy	64.74	64.78		166,982	1686	nyse
13:47:35	64.759	7	basket idx	Sell	64.74	64.78		166,978	1685	nyse
13:47:24	64.76	1	basket idx		64.74	64.78		166,971	1684	nyse
13:47:15	64.7418	20	basket idx	Sell	64.73	64.78		166,970	1683	nyse
13:46:38	64.76	6	basket idx		64.74	64.78		166,950	1682	nyse
13:46:37	64.75	100	burst basket	Sell	64.74	64.78		166,944	1681	nyse
13:46:37	64.76	307			64.74	64.78		166,844	1680	nyse
13:46:09	64.765	2	basket idx		64.75	64.78		166,537	1679	nyse
13:46:08	64.75	100	burst basket	Buy	64.73	64.75		166,535	1678	nyse
13:45:58	64.75	20	basket idx		64.73	64.77		166,435	1677	nyse
13:45:58	64.75	5	basket idx		64.73	64.77		166,415	1676	nyse
13:45:39	64.76	20	basket idx	Sell	64.75	64.79		166,410	1675	nyse

Synthetic Fixed Income S...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:16:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:16:01] Language: en-US
OKAY: [14:16:01] Cookies are enabled
OKAY: [14:16:01] Browser supports RequestAnimationFrame
OKAY: [14:16:01] Browser supports the WebScoket API
INFO: [14:16:01] Starting session (trades) for guest
INFO: [14:16:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:16:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGJT
- feedSymbol = NY%5EGJT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:16:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:16:02] Streamer WS Hostname: 2a5a828673fd
INFO: [14:16:02] Starting the trades app
INFO: [14:16:02] [START]: Symbol loook up for NY^GJT
INFO: [14:16:02] [FINSH]: Symbol loook up for NY^GJT
INFO: [14:16:02] Loaded configuration for trades
INFO: [14:16:02] Creating trades table...
INFO: [14:16:02] Starting trades table for AMEX:MLPX without montage
INFO: [14:16:02] lo-streamer/1/dist-swarm
INFO: [14:16:02] lo-streamer/1/dist-swarm
INFO: [14:16:02] lo-streamer/1/dist-swarm
INFO: [14:16:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:16:01] Language: en-US
OKAY: [14:16:01] Cookies are enabled
OKAY: [14:16:01] Browser supports RequestAnimationFrame
OKAY: [14:16:01] Browser supports the WebScoket API
INFO: [14:16:01] Starting session (trades) for guest
INFO: [14:16:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:16:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGJT
- feedSymbol = NY%5EGJT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:16:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:16:02] Streamer WS Hostname: 2a5a828673fd
INFO: [14:16:02] Starting the trades app
INFO: [14:16:02] [START]: Symbol loook up for NY^GJT
INFO: [14:16:02] [FINSH]: Symbol loook up for NY^GJT
INFO: [14:16:02] Loaded configuration for trades
INFO: [14:16:02] Creating trades table...
INFO: [14:16:02] Starting trades table for AMEX:MLPX without montage
INFO: [14:16:02] lo-streamer/1/dist-swarm
INFO: [14:16:02] lo-streamer/1/dist-swarm
INFO: [14:16:02] lo-streamer/1/dist-swarm