We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.30 | 52.20 | 44.00 | 50.25 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 43.20 | 46.20 | 31.00 | 44.70 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 39.80 | 40.80 | 36.20 | 40.30 | 0.00 | 0.00 % | 0 | 71 | - |
75.00 | 33.30 | 37.10 | 36.13 | 35.20 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 28.50 | 31.30 | 27.40 | 29.90 | 0.00 | 0.00 % | 0 | 74 | - |
85.00 | 24.00 | 26.00 | 22.08 | 25.00 | 0.00 | 0.00 % | 0 | 70 | - |
90.00 | 20.10 | 21.20 | 16.98 | 20.65 | 0.00 | 0.00 % | 0 | 714 | - |
95.00 | 15.10 | 16.30 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 220 | - |
100.00 | 10.60 | 11.20 | 10.36 | 10.90 | 1.26 | 13.85 % | 2 | 508 | 09:58:35 |
105.00 | 6.50 | 6.90 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 188 | - |
110.00 | 3.20 | 3.50 | 3.02 | 3.35 | 0.12 | 4.14 % | 6 | 357 | 10:32:38 |
115.00 | 1.30 | 1.55 | 1.47 | 1.425 | 0.17 | 13.08 % | 4 | 455 | 11:50:26 |
120.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.11 | -14.47 % | 10 | 464 | 11:48:35 |
125.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.06 | -16.67 % | 14 | 301 | 09:30:21 |
130.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,564 | - |
65.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 280 | - |
75.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 55 | - |
80.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 210 | - |
85.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 178 | - |
90.00 | 0.25 | 0.75 | 0.37 | 0.50 | 0.00 | 0.00 % | 0 | 111 | - |
95.00 | 0.30 | 0.50 | 1.25 | 0.40 | 0.00 | 0.00 % | 0 | 67 | - |
100.00 | 0.65 | 0.80 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 216 | - |
105.00 | 1.35 | 1.55 | 1.90 | 1.45 | -0.40 | -17.39 % | 6 | 171 | 10:15:07 |
110.00 | 3.00 | 3.20 | 3.30 | 3.10 | -0.70 | -17.50 % | 5 | 65 | 11:37:41 |
115.00 | 6.00 | 8.30 | 5.70 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 10.00 | 12.40 | 18.53 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 14.20 | 16.80 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.30 | 21.80 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.60 | 27.10 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.60 | 31.90 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.10 | 36.90 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.50 | 41.90 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.40 | 47.00 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions