We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 4.80 | 6.60 | 6.32 | 5.70 | 0.24 | 3.95 % | 4 | 783 | 7/12/2024 |
80.50 | 5.60 | 6.40 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 13 | - |
81.00 | 5.10 | 7.50 | 4.41 | 6.30 | 0.00 | 0.00 % | 0 | 30 | - |
81.50 | 4.70 | 5.00 | 2.85 | 4.85 | 0.00 | 0.00 % | 0 | 48 | - |
82.00 | 4.20 | 4.60 | 4.25 | 4.40 | 0.00 | 0.00 % | 0 | 43 | - |
82.50 | 3.80 | 4.10 | 2.10 | 3.95 | 0.00 | 0.00 % | 0 | 52 | - |
83.00 | 2.20 | 3.70 | 1.85 | 2.95 | 0.00 | 0.00 % | 0 | 56 | - |
83.50 | 2.90 | 3.30 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 2.20 | 2.85 | 3.00 | 2.525 | 0.17 | 6.01 % | 10 | 110 | 7/12/2024 |
85.00 | 1.70 | 2.15 | 2.40 | 1.925 | 0.20 | 9.09 % | 24 | 809 | 7/12/2024 |
86.00 | 1.30 | 1.60 | 1.58 | 1.45 | 0.03 | 1.94 % | 9 | 19 | 7/12/2024 |
86.50 | 1.10 | 1.35 | 1.30 | 1.225 | 0.00 | 0.00 % | 4 | 0 | 7/12/2024 |
87.00 | 0.85 | 1.15 | 1.07 | 1.00 | 0.41 | 62.12 % | 104 | 3 | 7/12/2024 |
88.00 | 0.55 | 1.70 | 0.62 | 1.125 | -0.23 | -27.06 % | 14 | 12 | 7/12/2024 |
89.00 | 0.30 | 0.50 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.20 | -44.44 % | 25 | 738 | 7/12/2024 |
91.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 0 | 7/12/2024 |
93.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 719 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.20 | 0.26 | 0.125 | -0.06 | -18.75 % | 3 | 549 | 7/12/2024 |
80.50 | 0.05 | 0.20 | 1.20 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
81.00 | 0.05 | 0.20 | 0.15 | 0.125 | -1.39 | -90.26 % | 1 | 9 | 7/12/2024 |
81.50 | 0.05 | 0.25 | 0.18 | 0.15 | -2.12 | -92.17 % | 1 | 2 | 7/12/2024 |
82.00 | 0.10 | 0.30 | 0.28 | 0.20 | -0.50 | -64.10 % | 1 | 35 | 7/12/2024 |
82.50 | 0.10 | 0.35 | 0.28 | 0.225 | -1.42 | -83.53 % | 1 | 31 | 7/12/2024 |
83.00 | 0.20 | 0.45 | 0.83 | 0.325 | 0.00 | 0.00 % | 0 | 24 | - |
83.50 | 0.30 | 0.50 | 0.35 | 0.40 | -2.75 | -88.71 % | 502 | 14 | 7/12/2024 |
84.00 | 0.40 | 0.65 | 0.70 | 0.525 | -0.35 | -33.33 % | 1 | 17 | 7/12/2024 |
85.00 | 0.75 | 2.00 | 0.85 | 1.375 | -0.70 | -45.16 % | 9 | 481 | 7/12/2024 |
86.00 | 1.10 | 1.45 | 1.15 | 1.275 | 0.00 | 0.00 % | 2 | 0 | 7/12/2024 |
86.50 | 1.40 | 1.65 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.70 | 1.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.30 | 2.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.25 | 5.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.10 | 4.40 | 9.03 | 3.75 | 0.00 | 0.00 % | 0 | 124 | - |
91.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.10 | 10.20 | 12.44 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions