We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 57.60 | 61.90 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 52.70 | 56.90 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 47.70 | 52.00 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.80 | 47.00 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.80 | 42.00 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.90 | 37.10 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.20 | 31.50 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.50 | 27.00 | 22.35 | 25.25 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.70 | 18.00 | 23.95 | 16.35 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 8.00 | 10.50 | 13.20 | 9.25 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 2.80 | 5.60 | 4.29 | 4.20 | -5.21 | -54.84 % | 2 | 13 | 09:53:23 |
230.00 | 1.00 | 3.20 | 4.10 | 2.10 | 0.00 | 0.00 % | 0 | 44 | - |
240.00 | 0.05 | 1.90 | 1.50 | 0.975 | 0.00 | 0.00 % | 0 | 67 | - |
250.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 1.00 | 2.25 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.33 | 1.65 | 1.33 | 1.49 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 3.20 | 1.80 | 3.20 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.35 | 2.15 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.05 | 2.65 | 1.42 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.15 | 3.80 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 3.80 | 6.10 | 4.00 | 4.95 | 0.33 | 8.99 % | 1 | 11 | 09:30:03 |
220.00 | 8.60 | 10.60 | 8.64 | 9.60 | 0.00 | 0.00 % | 0 | 17 | - |
230.00 | 15.40 | 18.80 | 14.50 | 17.10 | 0.00 | 0.00 % | 0 | 38 | - |
240.00 | 24.50 | 27.60 | 18.10 | 26.05 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 33.60 | 37.90 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 43.60 | 47.90 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 53.60 | 57.90 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 63.60 | 67.90 | 0.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 73.60 | 77.90 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 83.60 | 87.90 | 0.00 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions