![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 48.60 | 52.80 | 22.85 | 50.70 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 43.70 | 47.90 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.80 | 43.20 | 28.25 | 41.00 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 34.00 | 38.20 | 12.55 | 36.10 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 29.70 | 33.70 | 20.00 | 31.70 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 25.20 | 28.30 | 34.60 | 26.75 | 0.00 | 0.00 % | 0 | 38 | - |
170.00 | 20.80 | 23.90 | 23.62 | 22.35 | 0.00 | 0.00 % | 0 | 135 | - |
175.00 | 16.90 | 19.40 | 23.52 | 18.15 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 13.20 | 16.30 | 16.30 | 14.75 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 11.10 | 12.30 | 14.00 | 11.70 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 8.50 | 9.50 | 11.50 | 9.00 | 0.00 | 0.00 % | 0 | 30 | - |
195.00 | 6.30 | 7.40 | 7.00 | 6.85 | -1.50 | -17.65 % | 1 | 91 | 12:23:37 |
200.00 | 4.20 | 5.70 | 5.00 | 4.95 | -2.18 | -30.36 % | 8 | 153 | 15:56:31 |
210.00 | 1.90 | 3.70 | 3.80 | 2.80 | -0.20 | -5.00 % | 3 | 12 | 09:51:46 |
220.00 | 1.05 | 2.30 | 2.35 | 1.675 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 0.50 | 1.80 | 0.95 | 1.15 | 0.04 | 4.40 % | 3 | 104 | 14:27:31 |
240.00 | 0.25 | 1.30 | 1.01 | 0.775 | 0.00 | 0.00 % | 0 | 176 | - |
250.00 | 0.15 | 1.45 | 0.79 | 0.80 | 0.00 | 0.00 % | 0 | 182 | - |
260.00 | 0.05 | 2.15 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.05 | 2.60 | 15.18 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 1.33 | 2.30 | 1.33 | 1.815 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 1.60 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 21 | - |
150.00 | 0.20 | 1.30 | 0.38 | 0.75 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 0.10 | 1.45 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 21 | - |
160.00 | 0.30 | 1.75 | 0.87 | 1.025 | 0.00 | 0.00 % | 1 | 23 | 13:20:29 |
165.00 | 0.75 | 1.90 | 1.65 | 1.325 | 0.65 | 65.00 % | 2 | 26 | 10:21:55 |
170.00 | 1.40 | 2.50 | 2.10 | 1.95 | 0.68 | 47.89 % | 2 | 18 | 10:21:55 |
175.00 | 2.30 | 3.50 | 2.17 | 2.90 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 3.00 | 4.80 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 56 | - |
185.00 | 5.50 | 6.50 | 5.00 | 6.00 | 1.23 | 32.63 % | 3 | 36 | 10:16:37 |
190.00 | 7.80 | 8.80 | 8.00 | 8.30 | 2.60 | 48.15 % | 10 | 50 | 14:05:23 |
195.00 | 10.60 | 11.80 | 22.70 | 11.20 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 13.50 | 16.10 | 12.50 | 14.80 | -3.30 | -20.89 % | 2 | 16 | 10:36:19 |
210.00 | 21.00 | 24.00 | 36.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.60 | 33.10 | 48.21 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.30 | 42.90 | 40.53 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 47.70 | 52.50 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 57.70 | 62.50 | 68.66 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 67.90 | 72.50 | 0.00 | 70.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 77.70 | 82.50 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions