We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720478400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1720219200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1720040640 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719960000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719873600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719614400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719528000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719441600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719355200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719268800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1719009600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718923200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718750400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718664000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718404800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718318400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718232000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718145600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1718059200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717800000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717713600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717627200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717540800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717454400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717195200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717108800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1717022400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1716936000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
1716590400 | 25.7 | 0.01 | 0.04 | 25.7 | 25.7 | 25.65 | 4137 |
1716504000 | 25.69 | 0.11 | 0.43 | 25.69 | 25.69 | 25.55 | 299 |
1716417600 | 25.58 | 0.06 | 0.24 | 25.52 | 25.6 | 25.52 | 845 |
1716331200 | 25.52 | 0 | 0.00 | 25.41 | 25.52 | 25.41 | 103 |
1716244800 | 25.52 | 0.07 | 0.28 | 25.45 | 25.52 | 25.42 | 434 |
1715985600 | 25.45 | -0.04 | -0.16 | 25.47 | 25.47 | 25.45 | 140 |
1715899200 | 25.49 | -0.11 | -0.43 | 25.6 | 25.6 | 25.43 | 996 |
1715812800 | 25.6 | -0.12 | -0.47 | 25.65 | 25.65 | 25.6 | 229 |
1715726400 | 25.722 | 0.11 | 0.44 | 25.94 | 25.94 | 25.722 | 482 |
1715640000 | 25.61 | 0.09 | 0.35 | 25.51 | 25.61 | 25.51 | 1752 |
1715380800 | 25.52 | -0.07 | -0.27 | 25.54 | 25.57 | 25.41 | 539 |
1715294400 | 25.59 | -0.02 | -0.08 | 25.52 | 25.59 | 25.5 | 869 |
1715208000 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 424 |
1715121600 | 25.61 | 0.11 | 0.43 | 25.6 | 26.5 | 25.58 | 6910 |
1715035200 | 25.5 | 0.02 | 0.08 | 25.5 | 25.5 | 25.44 | 1943 |
1714776000 | 25.48 | -0.02 | -0.08 | 25.5 | 25.5 | 25.43 | 289 |
1714689600 | 25.5 | 0 | 0.00 | 25.5 | 25.65 | 25.38 | 1761 |
1714603200 | 25.5 | -0.1 | -0.39 | 25.58 | 25.68 | 25.5 | 5008 |
1714516800 | 25.6 | -0.4 | -1.54 | 25.46 | 25.74 | 25.38 | 4591 |
1714430400 | 26 | -0.57 | -2.15 | 26 | 26 | 25.5868 | 6917 |
1714171200 | 26.57 | 1.22 | 4.81 | 25.5 | 26.57 | 25.5 | 4608 |
1714084800 | 25.35 | 0 | 0.00 | 25.5 | 25.5 | 25.35 | 14 |
1713998400 | 25.35 | 0 | 0.00 | 25.43 | 25.43 | 25.35 | 166 |
1713912000 | 25.35 | 0 | 0.00 | 25.33 | 25.35 | 25.33 | 19 |
1713825600 | 25.35 | 0.04 | 0.16 | 25.34 | 25.36 | 25.34 | 202 |
1713566400 | 25.31 | 0 | 0.00 | 25.31 | 25.38 | 25.31 | 46 |
1713480000 | 25.31 | 0 | 0.00 | 25.35 | 25.35 | 25.31 | 10 |
1713393600 | 25.31 | 0 | 0.00 | 25.35 | 25.35 | 25.31 | 28 |
1713307200 | 25.31 | 0 | 0.00 | 25.54 | 25.54 | 25.31 | 127 |
1713220800 | 25.31 | -0.21 | -0.82 | 25.31 | 25.31 | 25.31 | 158 |
1712961600 | 25.52 | 0.04 | 0.16 | 25.4 | 25.59 | 25.4 | 2044 |
1712875200 | 25.48 | -0.34 | -1.32 | 25.48 | 25.69 | 25.48 | 1050 |
1712788800 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 1 |
1712702400 | 25.82 | 0 | 0.00 | 25.85 | 25.85 | 25.82 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions