ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,848.00
0.01%
Dow Jones
40,954.48
1.85%
Brent Oil
83.235
-1.31%
Bitcoin
64,990.01
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Global Partners LP (GLP-B)

  7. Global Partners LP (GLP-B) Historical

Global Partners LP

Global Partners LP (GLP-B)

26.33
-0.03
(-0.11%)
At close: July 16 4:00PM
Delayed by 15 minutes
26.33
0.00
( 0.00% )
After Hours: 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.49618320610726.226.426.2472426.31046071CS
40.030.11406844106526.326.425.8595626.21701302CS
120.080.30476190476226.2526.525.5863826.06913112CS
26-0.38-1.4226881317926.7126.8525.5845626.15397458CS
520.562.1730694606125.7726.8525724026.00843916CS
156-0.76-2.8054632705827.0927.8624850125.83493617CS
2601.074.2359461599425.2627.965124983825.94703031CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172108320026.360.150.5726.2126.3726.20997985
172082400026.21-0.18-0.6626.3426.426.217812
172073760026.3850.020.0826.3726.38526.34471781
172065120026.36450.040.1326.31426.364526.294040
172056480026.3295-0.01-0.0426.226.329526.22004
172047840026.340.030.1126.269726.3426.169480
172021920026.310.050.1826.2626.3126.243249
172004064026.26220.10.3826.2326.2826.154208
171996000026.1619-0.03-0.1126.1326.16526.133084
171987360026.190.140.5226.0926.1926.02746562
171961440026.0550.040.1326.0626.0726.00036671
171952800026.02-0.07-0.2726.0926.0925.89129
171944160026.09-0.12-0.4626.0726.126.066886
171935520026.210.060.2326.1526.275926.153269
171926880026.1505-0.15-0.5626.226.2926.123471
171900960026.2977-0.04-0.1626.3426.3426.293923
171892320026.34070.040.1526.2926.380326.291451
171875040026.3-0.04-0.1526.326.3426.32926
171866400026.340800.0026.3226.400326.045426
171840480026.3395-0.06-0.2126.426.426.336277
171831840026.3950.020.0726.526.526.395754
171823200026.37560.010.0226.3826.3926.32019846
171814560026.370.080.3026.28526.3726.2854243
171805920026.2899-0.08-0.3026.3226.40526.2824256
171780000026.37010.080.3026.259926.3926.2584252
171771360026.290.040.1526.2926.369926.229311
171762720026.24950.090.3426.1726.283226.169219738
171754080026.161-0.04-0.1526.2326.2326.038140
171745440026.20.190.7526.0326.225.935510742
171719520026.00620.080.2925.9326.006225.92995660
171710880025.930.080.3125.9125.9325.86994082
171702240025.8497-0.02-0.0825.8225.889925.8210964
171693600025.8700.0025.8125.929725.80994196
171659040025.86930.080.3125.8325.8925.835432
171650400025.79-0.01-0.0425.7625.819925.7513068
171641760025.80.010.0525.825.825.752325
171633120025.7868-0.01-0.0525.7925.825.766415
171624480025.800.0025.7125.825.715577
171598560025.80.070.2725.8225.8225.7494380
171589920025.73010.040.1625.6525.7725.656704
171581280025.69010.070.2725.7725.819925.673723
171572640025.6201-0.05-0.1925.7725.856225.545625
171564000025.6699-0.03-0.1225.8225.8225.5814640
171538080025.6999-0.03-0.1225.5525.82525.554396
171529440025.73-0.08-0.3125.8125.8925.733653
171520800025.81-0.04-0.1625.8525.8525.74638834
171512160025.8508-0.03-0.1125.8725.8825.793202
171503520025.87980.050.1925.7925.8825.757265
171477600025.83-0.03-0.1225.8625.8925.792011
171468960025.860.150.6025.6725.8625.676137
171460320025.70670.040.1425.725.706725.6582935
171451680025.6714-0.59-2.2425.725.725.514977
171443040026.26010.321.2326.0226.292624257
171417120025.94-0.09-0.3526.0826.0825.9424083
171408480026.03-0.07-0.2726.123326.123326.0231324
171399840026.1-0.1-0.3826.0426.227226.0423692
171391200026.2-0.06-0.2126.2526.3525.7529406
171382560026.255-0.01-0.0226.2226.3326.167265
171356640026.260.050.1726.3426.3426.2610176
171348000026.2150.020.0626.2526.313226.121464
171339360026.2-0.04-0.1526.5726.5926.231036
171330720026.24-0.23-0.8726.488626.488626.2120371

Your Recent History

NYSE
GLP-B
Global Partners
BOV
EZTC3R
EZTEC ON
BOV
BEEF3F
MINERVA ON
BOV
EZTCG131
EZTCG131 Ex:13,1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved