Global Partners Stock Quote GLP-B - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Partners LP (GLP-B) Quote

Global Partners LP (GLP-B)

26.00

-0.12

( -0.46% )

Updated: 11:23:17

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.00

Bid

-

Ask

-

Volume

1,533

26.00 Day's Range 26.04

25.4001 52 Week Range 26.85

Market Cap

Previous Close

26.12

Open

26.0318

Last Trade

Last Trade Time

11:26:08

Financial Volume

$ 39,882

VWAP

26.0158

Average Volume (3m)

5,708

Shares Outstanding

33,996,000

Dividend Yield

-

PE Ratio

13.53

Earnings Per Share (EPS)

3.77

Revenue

16.49B

Net Profit

128.04M

Sector

Petroleum Bulk Stations-whsl

Industry

Petroleum Bulk Stations-whsl

Website

www.globalp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Global Partners LP is listed in the Petroleum Bulk Stations-whsl sector of the New York Stock Exchange with ticker GLP-B. The last closing price for Global Partners was $26.12. Over the last year, Global Partners shares have traded in a share price range of $ 25.4001 to $ 26.85.

Global Partners currently has 33,996,000 shares outstanding. The market capitalization of Global Partners is $887.98 million. Global Partners has a price to earnings ratio (PE ratio) of 13.53.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0484	0.186501024985	25.9516	26.25	25.92	3306	26.10888486	CS
4	-0.32	-1.21580547112	26.32	26.5	25.7001	5612	26.13482105	CS
12	0.18	0.697134004648	25.82	26.5	25.7001	5708	26.08908397	CS
26	0.21	0.814269096549	25.79	26.5	25.4325	6873	26.09773764	CS
52	0.55	2.16110019646	25.45	26.85	25.4001	7421	26.1228476	CS
156	-1.29	-4.72700622939	27.29	27.85	24	8337	25.7481118	CS
260	0.74	2.92953285827	25.26	27.9651	24	9542	25.95505322	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	$ 3.025 (86.73%)	42.6M
SNOWSnowflake Inc	$ 171.84 (33.09%)	30.64M
LEVLion Electric Company	$ 0.234 (24.47%)	3.84M
ODVOsisko Development Corporation	$ 1.835 (23.99%)	999.79k
UTIUniversal Technical Institute Inc	$ 24.06 (20.97%)	611.07k
CATOCato Corp	$ 4.98 (-18.09%)	119.07k
CLCOCool Company LTD	$ 9.14 (-14.10%)	1.33M
KLCKindercare Learning Companies Inc	$ 19.6087 (-14.00%)	321.93k
ZIMZIM Integrated Shipping Services Ltd	$ 23.51 (-12.96%)	7.94M
TCSContainer Store Group Inc	$ 3.9001 (-9.51%)	98.46k
CTVInnovid Corp	$ 3.025 (86.73%)	43.54M
SNOWSnowflake Inc	$ 171.84 (33.09%)	32.62M
PLTRPalantir Technologies Inc	$ 62.3017 (0.29%)	29.92M
NIONIO Inc	$ 4.705 (1.18%)	27.06M
IONQIonQ Inc	$ 30.54 (5.82%)	22.35M

al44

al44 2 minutes ago

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

m0n 2 minutes ago

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo 2 minutes ago

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger 2 minutes ago

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel 2 minutes ago

MilitaryMAN

MilitaryMAN 2 minutes ago

SC8

SC8 2 minutes ago

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster 3 minutes ago

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN 3 minutes ago

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 4 minutes ago

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 4 minutes ago

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 4 minutes ago

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 4 minutes ago

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

m0n 4 minutes ago

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket 5 minutes ago

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na 5 minutes ago

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 5 minutes ago

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs 5 minutes ago

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine 5 minutes ago

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores 5 minutes ago

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Ribo 5 minutes ago

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

Global Partners

Watches Of Switzerland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions