ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Partners LP

Global Partners LP (GLP)

53.01
1.16
(2.24%)
Closed November 23 4:00PM
53.08
0.07
(0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231880053.011.162.2452.7553.2152.277135
173223240051.851.292.5550.7552.5550.717448964
173214600050.56-1.39-2.6851.989951.989950.4369139
173205960051.950.360.7051.4255251.146611
173197320051.592.074.1849.56551.5949.545494484
173171400049.52-0.11-0.2249.5155049.010186888
173162760049.630.691.4149.17549.75548.39556581
173154120048.940.330.6848.90549.8548.2659851
173145480048.61-0.66-1.3449.2249.474848.233233
173136840049.270.631.3048.38549.8248.38554085
173110920048.640.661.3848.499948.6447.7597179
173102280047.98-0.52-1.0748.35548.547.785375
173093640048.50.51.0448.2148.95547.8747140429
1730850000481.32.7846.574846.57130577
173076360046.7-0.2-0.43474746.59117015
173050080046.90.080.17474746.393451571
173041440046.820.310.6746.5947.0846.5992162
173032800046.51-0.15-0.3246.7147.1545.68251093
173024160046.660.050.1146.0546.7345.28575158
173015520046.61-0.27-0.5846.447.1646.3345490
172989600046.88-0.75-1.5747.6848.0546.7947052
172980960047.63-0.34-0.71484846.873461
172972320047.972.014.3746.3948.0146.06450901
172963680045.961.312.9344.2246.6444.2236303
172955040044.65-1.46-3.1745.8146.7444.29117482
172929120046.11-0.66-1.4146.3647.545.6633778
172920480046.77-1.23-2.5647.547.593546.4530712
1729118400480.81.6946.8148.4346.8145457
172903200047.2-0.8-1.6747.5147.660146.8829050
1728945600481.022.1747.234846.5436280
172868640046.98-0.16-0.3447.1547.6446.5725025
172860000047.14-0.13-0.2846.882947.4946.39516605
172851360047.270.771.664647.414619637
172842720046.5-1.18-2.4747.647.60545.9327450
172834080047.680.150.324848.47547.6827337
172808160047.530.390.8347.4347.972947.0926637
172799520047.140.120.2647.0647.5246.7520448
172790880047.02-0.5-1.0547.747.9946.816890
172782240047.520.962.0646.3247.5846.0340330
172773552046.561.864.1644.468346.5644.468373624
172747680044.70.260.5944.7144.87544.218237502
172739040044.44-1.18-2.5945.5745.8644.1227680
172730400045.620.020.0445.7445.7445.0732778
172721760045.6-0.91-1.9646.4846.545.3727761
172713120046.511.363.0145.0746.6244.633432590
172687200045.151.232.8044.2345.543.4501231219
172678560043.920.410.9443.3944.10543.3943511
172669920043.51-0.5-1.1444.0744.3542.8859416
172661280044.011.012.3543.280144.0443.2541263
172652640043-0.03-0.0743.0143.62542.3997920
172626720043.03-0.96-2.1844.5844.5842.1299367
172618080043.991.583.7343.524543.5245714
172609440042.41-0.98-2.2643.3144.2242.4159064
172600800043.390.441.0242.7644.8341.6401131010
172592160042.950.691.6342.0743.7442.0741490
172566240042.260.110.2642.8243.273442.0973692
172557600042.151.222.9841.45542.9541.45538916
172548960040.93-1.03-2.4541.9642.5140.6689845
172540320041.96-3.12-6.9243.72543.72540.885153792
172505760045.08-0.18-0.4045.2645.749944.7164312
172497120045.262.285.3042.8645.56542.8678191
172488480042.980.350.8242.2143.2842.2192022
172479840042.63-0.61-1.4143.2443.5242.2557826
172471200043.240.481.1242.743.5542.640309

Your Recent History

Delayed Upgrade Clock