ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Partners LP

Global Partners LP (GLP)

46.765
-0.135
( -0.29% )
Updated: 15:10:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050080046.90.080.17474746.393451632
173041440046.820.310.6746.947.0846.5992425
173032800046.51-0.15-0.3246.347.1545.68251280
173024160046.660.050.1146.2546.7345.28575308
173015520046.61-0.27-0.5846.447.1646.245600
172989600046.88-0.75-1.5747.6848.0546.7947052
172980960047.63-0.34-0.71484846.873576
172972320047.972.014.3746.3948.0146.06450905
172963680045.961.312.9344.9546.6444.2236482
172955040044.65-1.46-3.1745.8146.7444.29117482
172929120046.11-0.66-1.4146.3647.545.6633778
172920480046.77-1.23-2.5647.547.593546.4530712
1729118400480.81.6946.8148.4346.8145457
172903200047.2-0.8-1.6747.5147.660146.8829050
1728945600481.022.1747.234846.5436280
172868640046.98-0.16-0.3447.1547.6446.5725028
172860000047.14-0.13-0.2847.7747.7746.39516798
172851360047.270.771.664647.414619637
172842720046.5-1.18-2.4747.6147.774445.9329030
172834080047.680.150.324848.47547.5327559
172808160047.530.390.8347.547.972947.0926908
172799520047.140.120.2646.7747.5246.7521922
172790880047.02-0.5-1.0548.0248.0246.817342
172782240047.520.962.0646.3247.5846.0342557
172773600046.561.864.1644.1846.5644.1874209
172747680044.70.260.5944.7144.87544.218237502
172739040044.44-1.18-2.5945.5745.8644.1227680
172730400045.620.020.0445.7445.7445.0732778
172721760045.6-0.91-1.9646.4846.545.3727761
172713120046.511.363.0145.0746.6244.633432590
172687200045.151.232.8044.2345.543.4501231219
172678560043.920.410.944444.10543.3943641
172669920043.51-0.5-1.1443.5344.3542.8860871
172661280044.011.012.3542.944.0442.941796
172652640043-0.03-0.0743.0143.62542.3998188
172626720043.03-0.96-2.1843.744.5842.12100438
172618080043.991.583.7342.244542.2446901
172609440042.41-0.98-2.2643.3144.2242.4159064
172600800043.390.441.0243.3444.8341.6401131120
172592160042.950.691.6342.0743.7442.0741490
172566240042.260.110.2641.9543.273441.9574104
172557600042.151.222.9841.4742.9541.0939809
172548960040.93-1.03-2.4541.9642.5140.6689845
172540320041.96-3.12-6.9244.9944.9940.885156862
172505760045.08-0.18-0.4045.2645.749944.7164312
172497120045.262.285.3042.8645.56542.8678191
172488480042.980.350.8242.2143.2842.2192022
172479840042.63-0.61-1.4143.2443.5242.2557826
172471200043.240.481.1242.743.5542.640309
172445280042.760.631.5042.0343.0341.7430215
172436640042.13-0.35-0.8242.9442.9441.890146395
172428000042.480.140.3342.1943.4542.0958957
172419360042.340.481.1542.1542.8741.8650549
172410720041.86-0.02-0.0541.5842.2141.3552705
172384800041.881.533.7940.0741.8839.885442707
172376160040.351.072.7239.341.1739.070164236
172367520039.281.985.3137.539.337.0034132180
172358880037.3-0.28-0.7537.9838.4737.04140599
172350240037.58-1.93-4.8839.5139.9437.3996387
172324320039.51-0.44-1.1039.7940.7939.16949061
172315680039.950.761.9439.5240.7538.3001185636
172307040039.19-0.3-0.7639.7541.238.97141012
172298400039.490.491.2639.2740.138.82127200
172289760039-2.74-6.5640.540.9638.7991607