ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global Partners LP

Global Partners LP (GLP)

57.23
0.10
(0.18%)
Closed February 18 4:00PM
57.25
0.02
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640057.230.10.1857.2658.157.058449890
173949000057.131.322.3756.2957.1655.7950115
173940360055.81-0.44-0.7856.3256.7255.0252396
173931720056.25-1.2-2.0957.4557.455676426
173923080057.45-0.6-1.0357.2258.8756.83266169
173897160058.05-0.2-0.3457.6558.8657.310196763
173888520058.250.260.4557.9958.2556.3984388
173879880057.99-0.02-0.0358.9159.0356.4791863
173871240058.011.262.2255.858.46554.78159050
173862600056.752.574.7452.6256.7552.62138051
173836680054.18-2.51-4.435657.2254.0701245710
173828040056.693.596.7652.856.6950.9753479
173819400053.10.40.765353.757351.32586768
173810760052.72.244.4450.4352.8350.43110411
173802120050.46-0.96-1.8751.8551.9650.1557210
173776200051.42-0.47-0.9151.1252.9350.98291755
173767560051.8900.0051.8951.8951.890
173758920051.89-1.38-2.5953.0153.0151.773857
173750280053.270.410.7852.8153.86551.598365877
173715720052.860.380.7252.453.4851.460372
173707080052.482.935.9148.852.4948.868080
173698440049.550.470.9649.950.8749.561154
173689800049.082.826.1045.8949.9745.8953083
173681160046.26-0.49-1.0546.7547.7445.278004
173655240046.75-1-2.0947.7547.7546.2334963
173637960047.751.753.8045.7147.7545.4238646
173629320046-0.89-1.9046.6547.16545.744538
173620680046.89-0.36-0.7646.8948.65546.7327046
173594760047.250.340.7247.4348.0746.82107872
173586120046.910.360.7747.2548.3545.77168019
173568840046.550.330.7146.547.946.151221542
173560200046.22-1.88-3.9147.7447.8946.1164527
173534280048.100.0048.1548.2847.1267034
173525640048.1-1.28-2.5948.8649.214747.6160358
173507784049.381.53.1347.5449.727547.180136866
173499720047.880.010.024747.8844.9971427
173473800047.870.831.7647.149.2847.1225062
173465160047.040.511.1046.9748.4146.9793361
173456520046.53-2.04-4.204849.593745.69243384
173447880048.57-2.62-5.1251.1151.25548.52229163
173439240051.19-2.18-4.0853.45450.7667209
173413320053.37-1.71-3.1055.5456.6153.28142960
173404680055.081.432.6754.1555.60552.7372064
173396040053.65-0.27-0.505455.0553.57122261
173387400053.92-1.84-3.3056.1656.32553.78119855
173378760055.76-0.77-1.365757.871755.4371275
173352840056.53-0.53-0.9357.4258.76556.3292181062
173344200057.060.651.1556.6957.9356.02595610
173335560056.41-0.44-0.7756.8556.8555.3261618
173326920056.850.921.645656.8555.556143372
173318280055.93-0.52-0.9256.0156.2354.270745
173291784056.451.73.1154.7556.4554.339644872
173275080054.750.831.5453.4454.7553.2258316
173266440053.921.142.1652.6353.9252.244770
173257800052.78-0.23-0.435253.312151.75543141
173231880053.011.162.2451.7453.2151.7478706
173223240051.851.292.5550.8152.5550.717449260
173214600050.56-1.39-2.68525250.4369330
173205960051.950.360.7051.275250.8247356
173197320051.592.074.1849.5451.5949.5494735

GLP Financials

Financials