ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global Partners LP

Global Partners LP (GLP)

49.38
1.50
(3.13%)
Closed December 26 4:00PM
49.38
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784049.381.53.1347.5449.727547.180136866
173499720047.880.010.024747.8844.9971427
173473800047.870.831.7647.149.2847.1225062
173465160047.040.511.1046.9748.4146.9793361
173456520046.53-2.04-4.204849.593745.69243384
173447880048.57-2.62-5.1251.1151.25548.52229163
173439240051.19-2.18-4.0853.45450.7667209
173413320053.37-1.71-3.1055.5456.6153.28142960
173404680055.081.432.6754.1555.60552.7372064
173396040053.65-0.27-0.505455.0553.57122261
173387400053.92-1.84-3.3056.1656.32553.78119855
173378760055.76-0.77-1.365757.871755.4371275
173352840056.53-0.53-0.9357.4258.76556.3292181062
173344200057.060.651.1556.6957.9356.02595610
173335560056.41-0.44-0.7756.8556.8555.3261618
173326920056.850.921.645656.8555.556143372
173318280055.93-0.52-0.9256.0156.2354.270745
173291784056.451.73.1154.7556.4554.339644872
173275080054.750.831.5453.4454.7553.2258316
173266440053.921.142.1652.6353.9252.244770
173257800052.78-0.23-0.435253.312151.75543141
173231880053.011.162.2451.7453.2151.7478706
173223240051.851.292.5550.8152.5550.717449260
173214600050.56-1.39-2.68525250.4369330
173205960051.950.360.7051.275250.8247356
173197320051.592.074.1849.5451.5949.5494735
173171400049.52-0.11-0.2249.925049.010187360
173162760049.630.691.4149.0349.75548.39563771
173154120048.940.330.6849.0449.8548.2662524
173145480048.61-0.66-1.344949.474848.234000
173136840049.270.631.3048.4649.8248.38554510
173110920048.640.661.3848.548.6447.526299319
173102280047.98-0.52-1.0748.8748.8747.786058
173093640048.50.51.0448.148.95547.8747134012
1730850000481.32.78474846.57130861
173076360046.7-0.2-0.43474746.59118259
173050080046.90.080.17474746.393451632
173041440046.820.310.6746.947.0846.5992425
173032800046.51-0.15-0.3246.347.1545.68251280
173024160046.660.050.1146.2546.7345.28575308
173015520046.61-0.27-0.5846.447.1646.245600
172989600046.88-0.75-1.5747.6848.0546.7947052
172980960047.63-0.34-0.71484846.873576
172972320047.972.014.3746.3948.0146.06450905
172963680045.961.312.9344.9546.6444.2236482
172955040044.65-1.46-3.1745.8146.7444.29117482
172929120046.11-0.66-1.4146.3647.545.6633778
172920480046.77-1.23-2.5647.547.593546.4530712
1729118400480.81.6946.8148.4346.8145457
172903200047.2-0.8-1.6747.5147.660146.8829050
1728945600481.022.1747.234846.5436280
172868640046.98-0.16-0.3447.1547.6446.5725028
172860000047.14-0.13-0.2847.7747.7746.39516798
172851360047.270.771.664647.414619637
172842720046.5-1.18-2.4747.6147.774445.9329030
172834080047.680.150.324848.47547.5327559
172808160047.530.390.8347.547.972947.0926908
172799520047.140.120.2646.7747.5246.7521922
172790880047.02-0.5-1.0548.0248.0246.817342
172782240047.520.962.0646.3247.5846.0342557
172773600046.561.864.1644.1846.5644.1874209
172747680044.70.260.5944.7144.87544.218237502
172739040044.44-1.18-2.5945.5745.8644.1227680