![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 4.05 | 5.05 | 3.35 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 4.45 | 4.70 | 5.80 | 4.575 | 0.00 | 0.00 % | 0 | 122 | - |
44.50 | 3.35 | 4.15 | 4.24 | 3.75 | -0.99 | -18.93 % | 4 | 1 | 7/19/2024 |
45.00 | 2.78 | 4.00 | 3.56 | 3.39 | -1.69 | -32.19 % | 8 | 231 | 7/19/2024 |
45.50 | 2.87 | 3.30 | 3.25 | 3.085 | 1.12 | 52.58 % | 7 | 18 | 7/19/2024 |
46.00 | 2.82 | 2.91 | 2.81 | 2.865 | -1.68 | -37.42 % | 17 | 192 | 7/19/2024 |
46.50 | 2.45 | 2.54 | 2.42 | 2.495 | -1.73 | -41.69 % | 4 | 21 | 7/19/2024 |
47.00 | 2.12 | 2.39 | 2.14 | 2.255 | -0.96 | -30.97 % | 47 | 530 | 7/19/2024 |
47.50 | 1.82 | 1.89 | 1.75 | 1.855 | -0.84 | -32.43 % | 86 | 89 | 7/19/2024 |
48.00 | 1.56 | 1.61 | 1.57 | 1.585 | -0.64 | -28.96 % | 395 | 1,110 | 7/19/2024 |
48.50 | 1.31 | 1.36 | 1.34 | 1.335 | -0.73 | -35.27 % | 197 | 276 | 7/19/2024 |
49.00 | 1.09 | 1.14 | 1.10 | 1.115 | -0.52 | -32.10 % | 2,337 | 493 | 7/19/2024 |
49.50 | 0.91 | 0.93 | 0.96 | 0.92 | -0.43 | -30.94 % | 288 | 1,610 | 7/19/2024 |
50.00 | 0.74 | 0.77 | 0.75 | 0.755 | -0.63 | -45.65 % | 2,578 | 3,158 | 7/19/2024 |
51.00 | 0.47 | 0.50 | 0.55 | 0.485 | -0.38 | -40.86 % | 422 | 1,150 | 7/19/2024 |
52.00 | 0.30 | 0.33 | 0.34 | 0.315 | -0.26 | -43.33 % | 363 | 690 | 7/19/2024 |
53.00 | 0.19 | 0.22 | 0.23 | 0.205 | -0.17 | -42.50 % | 30 | 577 | 7/19/2024 |
54.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.13 | -50.00 % | 27 | 264 | 7/19/2024 |
55.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.08 | -47.06 % | 24 | 607 | 7/19/2024 |
56.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.07 | -41.18 % | 3 | 37 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.13 | 0.16 | 0.12 | 0.145 | 0.03 | 33.33 % | 13 | 4 | 7/19/2024 |
44.00 | 0.18 | 0.20 | 0.17 | 0.19 | 0.04 | 30.77 % | 11 | 252 | 7/19/2024 |
44.50 | 0.23 | 0.26 | 0.23 | 0.245 | 0.12 | 109.09 % | 209 | 34 | 7/19/2024 |
45.00 | 0.29 | 0.33 | 0.29 | 0.31 | 0.16 | 123.08 % | 2,820 | 655 | 7/19/2024 |
45.50 | 0.37 | 0.42 | 0.40 | 0.395 | 0.16 | 66.67 % | 37 | 12 | 7/19/2024 |
46.00 | 0.48 | 0.54 | 0.52 | 0.51 | 0.23 | 79.31 % | 207 | 433 | 7/19/2024 |
46.50 | 0.63 | 0.68 | 0.64 | 0.655 | 0.20 | 45.45 % | 150 | 266 | 7/19/2024 |
47.00 | 0.78 | 0.84 | 0.75 | 0.81 | 0.28 | 59.57 % | 478 | 1,891 | 7/19/2024 |
47.50 | 0.97 | 1.04 | 0.97 | 1.005 | 0.37 | 61.67 % | 1,027 | 1,886 | 7/19/2024 |
48.00 | 1.20 | 1.25 | 1.18 | 1.225 | 0.44 | 59.46 % | 2,484 | 1,289 | 7/19/2024 |
48.50 | 1.46 | 1.50 | 1.36 | 1.48 | 0.26 | 23.64 % | 242 | 529 | 7/19/2024 |
49.00 | 1.73 | 1.78 | 1.77 | 1.755 | 0.60 | 51.28 % | 197 | 1,494 | 7/19/2024 |
49.50 | 2.04 | 2.10 | 1.87 | 2.07 | 0.46 | 32.62 % | 133 | 1,716 | 7/19/2024 |
50.00 | 2.36 | 2.44 | 2.33 | 2.40 | 0.69 | 42.07 % | 1,293 | 1,388 | 7/19/2024 |
51.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.71 | 29.10 % | 27 | 391 | 7/19/2024 |
52.00 | 3.00 | 4.05 | 3.50 | 3.525 | 0.77 | 28.21 % | 5 | 48 | 7/19/2024 |
53.00 | 4.65 | 4.95 | 3.25 | 4.80 | 0.00 | 0.00 % | 0 | 27 | - |
54.00 | 5.75 | 6.75 | 5.90 | 6.25 | 1.45 | 32.58 % | 5 | 24 | 7/19/2024 |
55.00 | 6.70 | 7.20 | 5.00 | 6.95 | 0.00 | 0.00 % | 0 | 16 | - |
56.00 | 7.65 | 7.90 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions