ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

28.45
0.00
(0.00%)
Closed November 21 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.504.305.255.174.7751.2732.56 %14639111/20/2024
24.004.404.904.404.650.8022.22 %2131,26511/20/2024
24.503.904.353.854.1250.7524.19 %16233311/20/2024
25.003.403.503.453.450.8432.18 %2,3044,33911/20/2024
25.502.953.152.943.050.7534.25 %25079811/20/2024
26.002.442.552.522.4950.7844.83 %2,3453,03811/20/2024
26.502.002.142.102.070.7353.28 %1,1602,20111/20/2024
27.001.501.701.651.600.5550.00 %13,7079,35011/20/2024
27.501.201.471.311.3350.4654.12 %4,5244,17611/20/2024
28.000.981.031.021.0050.2532.47 %21,0527,36811/20/2024
28.500.790.830.800.810.1726.98 %6,0362,58911/20/2024
29.000.620.670.620.6450.0916.98 %15,4723,72611/20/2024
29.500.530.550.540.540.1228.57 %5,40687211/20/2024
30.000.440.460.440.450.0615.79 %52,37826,56711/20/2024
30.500.350.420.430.3850.0926.47 %2,22699011/20/2024
31.000.300.350.330.3250.0517.86 %4,3952,16111/20/2024
31.500.280.350.350.3150.0934.62 %89126211/20/2024
32.000.230.300.270.2650.028.00 %5,0202,55911/20/2024
32.500.090.280.280.1850.0521.74 %82537211/20/2024
33.000.150.300.250.2250.0631.58 %2,4251,48111/20/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.500.020.030.030.0250.0150.00 %4276711/20/2024
24.000.020.030.020.0250.000.00 %6253,23411/20/2024
24.500.010.040.040.0250.000.00 %6101,03911/20/2024
25.000.040.050.050.0450.000.00 %1,5033,69611/20/2024
25.500.050.070.070.06-0.03-30.00 %9291,29711/20/2024
26.000.080.090.080.085-0.09-52.94 %6,1743,05311/20/2024
26.500.110.140.120.125-0.22-64.71 %1,6221,21511/20/2024
27.000.190.270.210.23-0.34-61.82 %7,1901,81411/20/2024
27.500.320.390.350.355-0.55-61.11 %2,20227411/20/2024
28.000.530.590.580.56-0.64-52.46 %3,63057911/20/2024
28.500.820.900.840.86-0.77-47.83 %2,30510611/20/2024
29.001.081.351.071.215-1.36-55.97 %3,0202511/20/2024
29.501.511.881.551.695-0.93-37.50 %1821111/20/2024
30.001.942.301.932.12-1.11-36.51 %45610911/20/2024
30.502.332.582.162.455-2.84-56.80 %43511/20/2024
31.002.514.507.403.5050.000.00 %09-
31.503.004.004.003.500.000.00 %1011/20/2024
32.003.753.953.803.85-2.47-39.39 %39911/20/2024
32.503.306.150.004.7250.000.00 %00-
33.003.656.157.254.900.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.22
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.22
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.22
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0

GME Discussion

View Posts
MoneyMaker111 MoneyMaker111 14 hours ago
GME to close at or above $30 today?

$GME (Hyper Bullish / Apish)
#GME (Hyper Bullish / Apish)
🈯️ 1 💚 1 🟢 1
koolmc koolmc 17 hours ago
trying, again 30 break and hold will be key here then it's go time.
🀄️ 1 🃏 1 🅰️ 2 🈯️ 1 💹 1
1vman 1vman 19 hours ago
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
StayHumble StayHumble 22 hours ago
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👎️ 1 💹 1
TenKay TenKay 2 days ago
How is tulip mania doing here? LOL.
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👜 1 💹 1 🩳 1
1vman 1vman 2 days ago
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
StayHumble StayHumble 2 days ago
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
🀄️ 1 🃏 1 🅰️ 1 🇨🇨 1 👅 1 👍️ 1 👎️ 1 💹 1 🤑 1
Jimmy Joe Jimmy Joe 3 days ago
Buck the Bunny.
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👎️ 1 😻 1 🤑 1
1vman 1vman 3 days ago
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👍️ 1 👎️ 1 💹 1 🤑 1
1vman 1vman 3 days ago
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👎️ 1 💚 1 💹 1 🤑 1
wickw50 wickw50 3 days ago
Pressure is building...
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
TheFinalCD TheFinalCD 4 days ago
power to the tinfoil
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
kittycattttt kittycattttt 4 days ago
Blackrock and Vanguard up their shares!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💯 1 💹 1 😻 1 🤑 1
King Ape King Ape 5 days ago
$GME APES! GameStop Money MAGA! Wee
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👎️ 1 💹 1
1vman 1vman 5 days ago
***** Wowzah Power2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
StayHumble StayHumble 5 days ago
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👎️ 1 💹 1 😻 1 🤑 1
Saving Grace Saving Grace 5 days ago
Yes, Shorts crying and just sick. Preparing for Liftoff
🀄️ 1 🃏 1 🅰️ 1 💚 1
MoneyMaker111 MoneyMaker111 6 days ago
GME has a strong week. $30 next (soon).

$GME
#GME
🀄️ 1 🃏 1 🅰️ 1 💚 1 💹 1 🟢 1
TheFinalCD TheFinalCD 6 days ago
LOL 28.59 THIS MORN AND 28.70 WEDS

TOP Institutions are loading up big on $GME

hmmmmm
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 🎄 1 😻 1 🚀 1
Moonboy1 Moonboy1 6 days ago
Looks more like institutions dumping to me with today's price action
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 🎄 1 👍️ 1 👜 1 🩳 1
1vman 1vman 6 days ago
*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
TheFinalCD TheFinalCD 6 days ago
BIG Institutions are buying and adding https://x.com/ChuckHodl/status/1857122475244486756
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💚 1 💯 1 💹 1
StayHumble StayHumble 6 days ago
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👍️ 1 💹 1 🤑 1
TheFinalCD TheFinalCD 7 days ago
tomorrow is Friday options expiration

https://x.com/THIS_TIME_X/status/1857156948166430864
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1 😻 1 🤑 1
Golden Cross Golden Cross 7 days ago
She wants $30+
🈯️ 1 👍️ 1 💹 1 😻 1
koolmc koolmc 7 days ago
trying, the 30 break will be key to push it just like last time.
🈯️ 1 👍️ 1 💹 1
MoneyMaker111 MoneyMaker111 7 days ago
🟩 GME: $30 today, $35 tomorrow?? 🟩

$GME (hyper bullish / apish)
#GME (hyper bullish / apish)
🀄️ 2 🃏 1 🅰️ 1 👍 1 💚 1 🟢 1 ❓️ 1
1vman 1vman 7 days ago
*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1
TheFinalCD TheFinalCD 7 days ago
https://x.com/rnewton7777/status/1856903079838585300
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 💹 1 😻 1 🤑 1
Saving Grace Saving Grace 7 days ago
Yes, rumor is Gensler was possibly indicted and a 25 year old hack from Alabama took over his X account.
🀄️ 1 🃏 1 🅰️ 1
StayHumble StayHumble 7 days ago
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👍️ 1 👎️ 1 💹 1 🤑 1
MoneyMaker111 MoneyMaker111 7 days ago
Race to be top shareholder now: SEE IT!

https://www.quiverquant.com/stock/GME/institutions/

1. Retail owns 73 Million shares (d.r.s'd)

2. Retail owns millions more in brokerages...

3. Vanguard and Blackrock now own 69.3 Million shares.

4. Ryan Cohen owns 36.8 Million shares.

5. Keith Gill likely owns 18 Million shares.

$GME
#GME
🀄️ 1 🃏 1 🅰️ 1 💚 1 💹 1 🟢 1
MoneyMaker111 MoneyMaker111 7 days ago
"Forget GameStop" clearly means "steal retail's shares"

#GME
$GME
🀄️ 1 🃏 1 🅰️ 1 💚 1 💹 1 🟢 1
MoneyMaker111 MoneyMaker111 7 days ago
BlackRock too just added an additional 9.6 Million

https://www.quiverquant.com/stock/GME/institutions/

$GME
#GME
🀄️ 1 🃏 1 🅰️ 1 👍️ 1 💚 1 💹 1 🟢 1 🤑 1
Jimmy Joe Jimmy Joe 1 week ago
Go Vanguard.
GME and AMC being accumulated by institutional investors.

Always a good sign. They know.
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👍️ 1 👎️ 1 💹 1 😻 1
TheFinalCD TheFinalCD 1 week ago
BREAKING: Vanguard Group Inc. BUYS ADDITIONAL 7,409,452 SHARES OF $GME making their total position size a whopping 37,108,031 MILLION SHARES

This now brings them to a HIGHER TOTAL THAN RC VENTURES (RYAN COHEN) 🚨, which owns 36,847,842 GameStop shares

Ryan Cohen does NOT like to be outdone...

https://x.com/ReesePolitics/status/1856761496648433887
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👍️ 1 💹 1 🤑 1
MoneyMaker111 MoneyMaker111 1 week ago
🟩 GME's $125 short term price target: "still reasonable"🟩

$GME (hyper bullish / apish)
#GME (hyper bullish / apish)
🀄️ 1 🃏 1 🅰️ 1 👍️ 1 💚 1 🟢 1
MoneyMaker111 MoneyMaker111 1 week ago
Agreed: Trump's company too is operationally naked-shorted

As the cabal, too, named it a 'meme' stock (this is code for it being a collusive, operational short target).

Ken Griffin too, tried to stop Trump (in more sinister ways than one). Imagine what happens in several days to weeks, as the Trump administration OPERATIONALLY TARGETS CITADEL AND VIRTU WITH RIGHTFUL JUSTICE?

Why do you think Ryan Cohen has aligned himself so closely with his primary ally in Donald J. Trump?

$GME (hyper bullish / apish)
#GME (hyper bullish / apish)
🀄️ 1 🃏 1 🅰️ 1 💚 1 😱 1 🟢 1 🤣 1
DNORWOOD DNORWOOD 1 week ago
What's going on???
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 🎄 1 👍 1 🔥 1 😱 1 🙀 1
TheFinalCD TheFinalCD 1 week ago
https://x.com/madiguz7/status/1856761933761855606
🀄️ 1 🃏 1 🅰️ 1 👍️ 1 💹 1 🤑 1
kenny54 kenny54 1 week ago
GG is done, naked shorts are done , hang in there. It's coming.
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 🎄 1 👍️ 1 😻 1
1vman 1vman 1 week ago
*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👍️ 1 👎️ 1 💹 1 🤑 1
1vman 1vman 1 week ago
***** GME Boogeyman Short selling Banks elated ! huge bank made here





Time to change the GME kitty litter

ENOUGH SAID
🀄️ 1 🃏 1 🅰️ 1 🎯 1 👍️ 1
Saving Grace Saving Grace 1 week ago
Boogeyman Short selling Banks Terrified! Coming Home Kitty! Boom!













🀄️ 1 🃏 1 🅰️ 1 👅 1 👎️ 1 💚 1 🗑️ 1 🚽 1
Jimmy Joe Jimmy Joe 1 week ago
Trying to keep a lid on $GME but can they hold it down and if so, how long~?

Looks like a losing battle to me.

All of those borrowed shares............ being fed into the 🚀 fuel compartment.

Just my take. All they can do is delay the inevitable. Which black swan will trigger this~?

Will it even be a black swan event~? Maybe they just run out of money and time.

Hhhmmmmmm
🀄️ 1 🃏 1 🅰️ 1 👅 1 👎️ 1 💹 1 😻 1 🤑 1
MoneyMaker111 MoneyMaker111 1 week ago
🟩 GME: Near $27, Looking like green again 🟩

$GME (hyper bullish / apish)
#GME (hyper bullish / apish)
🀄️ 1 🃏 1 🅰️ 1 💚 1 😻 1 🟢 1 🤑 1
MoneyMaker111 MoneyMaker111 1 week ago
🟩 Nothing wrong with verifying $25's support 🟩

$GME (hyper bullish / apish)
#GME (hyper bullish / apish)
🀄️ 1 🃏 1 🅰️ 1 💚 1 💹 1 😻 1 🟢 1 🤑 1

Your Recent History

Delayed Upgrade Clock