![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.00 | 5.20 | 5.05 | 5.10 | -1.00 | -16.53 % | 731 | 2,612 | 7/19/2024 |
20.50 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 % | 0 | 43 | - |
21.00 | 2.89 | 4.25 | 4.05 | 3.57 | -0.84 | -17.18 % | 43 | 159 | 7/19/2024 |
21.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 49 | - |
22.00 | 2.90 | 3.25 | 3.10 | 3.075 | -1.13 | -26.71 % | 1,335 | 1,297 | 7/19/2024 |
22.50 | 2.34 | 3.05 | 2.59 | 2.695 | -1.01 | -28.06 % | 56 | 124 | 7/19/2024 |
23.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1,055 | - |
23.50 | 1.86 | 2.15 | 1.95 | 2.005 | -0.99 | -33.67 % | 61 | 577 | 7/19/2024 |
24.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 3,107 | - |
24.50 | 1.36 | 1.49 | 1.42 | 1.425 | -0.91 | -39.06 % | 1,822 | 696 | 7/19/2024 |
25.00 | 1.21 | 1.24 | 1.24 | 1.225 | -0.77 | -38.31 % | 7,251 | 6,529 | 7/19/2024 |
25.50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 3,322 | - |
26.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 4,964 | - |
26.50 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 1,880 | - |
27.00 | 0.70 | 0.76 | 0.72 | 0.73 | -0.53 | -42.40 % | 5,624 | 4,199 | 7/19/2024 |
27.50 | 0.60 | 0.69 | 0.69 | 0.645 | -0.56 | -44.80 % | 958 | 1,282 | 7/19/2024 |
28.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 7,541 | - |
28.50 | 0.55 | 0.58 | 0.58 | 0.565 | -0.41 | -41.41 % | 1,075 | 1,132 | 7/19/2024 |
29.00 | 0.50 | 0.55 | 0.51 | 0.525 | -0.45 | -46.87 % | 2,283 | 2,174 | 7/19/2024 |
29.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 980 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3,343 | - |
20.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.04 | -44.44 % | 24 | 217 | 7/19/2024 |
21.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,460 | - |
21.50 | 0.05 | 0.11 | 0.10 | 0.08 | -0.01 | -9.09 % | 133 | 2,488 | 7/19/2024 |
22.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 3,747 | - |
22.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 4,083 | - |
23.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.05 | -15.15 % | 2,809 | 2,256 | 7/19/2024 |
23.50 | 0.42 | 0.48 | 0.45 | 0.45 | -0.02 | -4.26 % | 742 | 1,966 | 7/19/2024 |
24.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 3,498 | - |
24.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1,432 | - |
25.00 | 1.19 | 1.25 | 1.22 | 1.22 | 0.14 | 12.96 % | 5,560 | 6,025 | 7/19/2024 |
25.50 | 1.50 | 1.65 | 1.55 | 1.575 | 0.21 | 15.67 % | 1,393 | 3,292 | 7/19/2024 |
26.00 | 1.87 | 1.97 | 1.92 | 1.92 | 0.19 | 10.98 % | 1,706 | 6,290 | 7/19/2024 |
26.50 | 2.25 | 2.41 | 2.23 | 2.33 | 0.18 | 8.78 % | 280 | 4,549 | 7/19/2024 |
27.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 2,912 | - |
27.50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 % | 0 | 251 | - |
28.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 739 | - |
28.50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 514 | - |
29.00 | 4.40 | 4.55 | 4.50 | 4.475 | 0.40 | 9.76 % | 62 | 154 | 7/19/2024 |
29.50 | 4.85 | 5.15 | 4.94 | 5.00 | 0.19 | 4.00 % | 28 | 41 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions