We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.30 | 5.25 | 5.17 | 4.775 | 1.27 | 32.56 % | 146 | 391 | 11/20/2024 |
24.00 | 4.40 | 4.90 | 4.40 | 4.65 | 0.80 | 22.22 % | 213 | 1,265 | 11/20/2024 |
24.50 | 3.90 | 4.35 | 3.85 | 4.125 | 0.75 | 24.19 % | 162 | 333 | 11/20/2024 |
25.00 | 3.40 | 3.50 | 3.45 | 3.45 | 0.84 | 32.18 % | 2,304 | 4,339 | 11/20/2024 |
25.50 | 2.95 | 3.15 | 2.94 | 3.05 | 0.75 | 34.25 % | 250 | 798 | 11/20/2024 |
26.00 | 2.44 | 2.55 | 2.52 | 2.495 | 0.78 | 44.83 % | 2,345 | 3,038 | 11/20/2024 |
26.50 | 2.00 | 2.14 | 2.10 | 2.07 | 0.73 | 53.28 % | 1,160 | 2,201 | 11/20/2024 |
27.00 | 1.50 | 1.70 | 1.65 | 1.60 | 0.55 | 50.00 % | 13,707 | 9,350 | 11/20/2024 |
27.50 | 1.20 | 1.47 | 1.31 | 1.335 | 0.46 | 54.12 % | 4,524 | 4,176 | 11/20/2024 |
28.00 | 0.98 | 1.03 | 1.02 | 1.005 | 0.25 | 32.47 % | 21,052 | 7,368 | 11/20/2024 |
28.50 | 0.79 | 0.83 | 0.80 | 0.81 | 0.17 | 26.98 % | 6,036 | 2,589 | 11/20/2024 |
29.00 | 0.62 | 0.67 | 0.62 | 0.645 | 0.09 | 16.98 % | 15,472 | 3,726 | 11/20/2024 |
29.50 | 0.53 | 0.55 | 0.54 | 0.54 | 0.12 | 28.57 % | 5,406 | 872 | 11/20/2024 |
30.00 | 0.44 | 0.46 | 0.44 | 0.45 | 0.06 | 15.79 % | 52,378 | 26,567 | 11/20/2024 |
30.50 | 0.35 | 0.42 | 0.43 | 0.385 | 0.09 | 26.47 % | 2,226 | 990 | 11/20/2024 |
31.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.05 | 17.86 % | 4,395 | 2,161 | 11/20/2024 |
31.50 | 0.28 | 0.35 | 0.35 | 0.315 | 0.09 | 34.62 % | 891 | 262 | 11/20/2024 |
32.00 | 0.23 | 0.30 | 0.27 | 0.265 | 0.02 | 8.00 % | 5,020 | 2,559 | 11/20/2024 |
32.50 | 0.09 | 0.28 | 0.28 | 0.185 | 0.05 | 21.74 % | 825 | 372 | 11/20/2024 |
33.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.06 | 31.58 % | 2,425 | 1,481 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 42 | 767 | 11/20/2024 |
24.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 625 | 3,234 | 11/20/2024 |
24.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 610 | 1,039 | 11/20/2024 |
25.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 1,503 | 3,696 | 11/20/2024 |
25.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 929 | 1,297 | 11/20/2024 |
26.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.09 | -52.94 % | 6,174 | 3,053 | 11/20/2024 |
26.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.22 | -64.71 % | 1,622 | 1,215 | 11/20/2024 |
27.00 | 0.19 | 0.27 | 0.21 | 0.23 | -0.34 | -61.82 % | 7,190 | 1,814 | 11/20/2024 |
27.50 | 0.32 | 0.39 | 0.35 | 0.355 | -0.55 | -61.11 % | 2,202 | 274 | 11/20/2024 |
28.00 | 0.53 | 0.59 | 0.58 | 0.56 | -0.64 | -52.46 % | 3,630 | 579 | 11/20/2024 |
28.50 | 0.82 | 0.90 | 0.84 | 0.86 | -0.77 | -47.83 % | 2,305 | 106 | 11/20/2024 |
29.00 | 1.08 | 1.35 | 1.07 | 1.215 | -1.36 | -55.97 % | 3,020 | 25 | 11/20/2024 |
29.50 | 1.51 | 1.88 | 1.55 | 1.695 | -0.93 | -37.50 % | 182 | 11 | 11/20/2024 |
30.00 | 1.94 | 2.30 | 1.93 | 2.12 | -1.11 | -36.51 % | 456 | 109 | 11/20/2024 |
30.50 | 2.33 | 2.58 | 2.16 | 2.455 | -2.84 | -56.80 % | 43 | 5 | 11/20/2024 |
31.00 | 2.51 | 4.50 | 7.40 | 3.505 | 0.00 | 0.00 % | 0 | 9 | - |
31.50 | 3.00 | 4.00 | 4.00 | 3.50 | 0.00 | 0.00 % | 1 | 0 | 11/20/2024 |
32.00 | 3.75 | 3.95 | 3.80 | 3.85 | -2.47 | -39.39 % | 39 | 9 | 11/20/2024 |
32.50 | 3.30 | 6.15 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.65 | 6.15 | 7.25 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions