GameStop Stock Quote GME - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

28.70

Bid

Ask

Volume

21,949,762

27.27 Day's Range 29.80

10.01 52 Week Range 64.83

Market Cap

12.241B

Previous Close

27.57

Open

27.566

Last Trade

28.67

Last Trade Time

Financial Volume

$ 625,145,684

VWAP

28.4808

Average Volume (3m)

9,858,783

Shares Outstanding

426,509,592

Dividend Yield

PE Ratio

1,812.10

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $27.57. Over the last year, GameStop shares have traded in a share price range of $ 10.01 to $ 64.83.

GameStop currently has 426,509,592 shares outstanding. The market capitalization of GameStop is $11.76 billion. GameStop has a price to earnings ratio (PE ratio) of 1812.10.

Overall Flow

Bullish

Net Premium

14M

Calls / Puts

300.00%

Buys / Sells

144.93%

OTM / ITM

63.64%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.43	9.25009516559	26.27	28.74	25.71	13481108	26.8462377	CS
4	7.89	37.9144641999	20.81	28.74	20.35	10261314	25.10103476	CS
12	7.99	38.580395944	20.71	28.74	19.31	9858783	23.00799558	CS
26	7.16	33.2404828227	21.54	48	17.7	23803646	26.63104801	CS
52	15.7	120.769230769	13	64.83	10.01	17977799	26.05452368	CS
156	-28.83	-50.1129845298	57.53	64.83	10.01	8840495	26.26615504	CS
260	27.315	1972.20216606	1.385	120.75	0.6425	9500333	24.93155236	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSMWilliams Sonoma	$ 175.06 (27.56%)	8.43M
MPLNChurchill Capital Corp III	$ 6.46 (23.99%)	140.42k
NOVASunnova Energy International Inc	$ 4.23 (22.97%)	19.71M
CANGCango Inc	$ 4.14 (18.29%)	363.39k
LMNDLemonade Inc	$ 46.61 (16.12%)	9.35M
LEVLion Electric Company	$ 0.1859 (-23.50%)	2.22M
TGTTarget Corp	$ 121.72 (-21.97%)	64.76M
YRDYiren Digital Ltd	$ 4.85 (-18.21%)	523.85k
SOSSOS Limited	$ 7.49 (-17.96%)	94.02k
DXYZDestiny Tech100 Inc	$ 37.97 (-16.29%)	3.45M
NIONIO Inc	$ 4.65 (0.43%)	92.79M
FFord Motor Company	$ 10.73 (-2.90%)	68.63M
TGTTarget Corp	$ 121.72 (-21.97%)	64.76M
PLTRPalantir Technologies Inc	$ 62.12 (-1.37%)	59.18M
PFEPfizer Inc	$ 24.94 (-0.64%)	46.17M