GameStop Stock Quote GME - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

24.89

Bid

Ask

Volume

12,762,838

24.85 Day's Range 26.39

10.01 52 Week Range 64.83

Market Cap

9.09B

Previous Close

25.88

Open

25.52

Last Trade

24.91

Last Trade Time

Financial Volume

$ 324,775,632

VWAP

25.447

Average Volume (3m)

56,013,171

Shares Outstanding

351,217,517

Dividend Yield

PE Ratio

1,307.85

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $25.88. Over the last year, GameStop shares have traded in a share price range of $ 10.01 to $ 64.83.

GameStop currently has 351,217,517 shares outstanding. The market capitalization of GameStop is $9.09 billion. GameStop has a price to earnings ratio (PE ratio) of 1307.85.

Overall Flow

Bullish

Net Premium

11M

Calls / Puts

206.25%

Buys / Sells

96.41%

OTM / ITM

56.23%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.94	-3.63917924894	25.83	29.79	24.85	19593481	27.2728805	CS
4	-0.35	-1.38668779715	25.24	29.79	22.31	19572506	25.15577195	CS
12	13.71	122.629695886	11.18	64.83	10.7	56013171	28.84050987	CS
26	10.48	72.7272727273	14.41	64.83	10.01	27645097	27.65807014	CS
52	1.62	6.96175333047	23.27	64.83	10.01	16016644	26.0160696	CS
156	-16.1425	-39.3407664656	41.0325	64.83	10.01	8126909	27.51957079	CS
260	23.835	2259.24170616	1.055	120.75	0.6425	9331985	23.93110328	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M