GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	OPEN INT	Last Trade
40.00	42.70	47.50	0.00	45.10	0.00	0	-
45.00	37.60	42.50	45.00	40.05	0.00	2	-
50.00	33.10	36.90	0.00	35.00	0.00	0	-
55.00	27.80	32.50	41.85	30.15	0.00	5	-
60.00	23.00	27.50	0.00	25.25	0.00	0	-
65.00	18.30	22.30	0.00	20.30	0.00	0	-
70.00	13.00	17.20	33.80	15.10	-0.00	2	-
75.00	8.60	12.80	0.00	10.70	0.00	0	-
80.00	3.80	8.30	18.60	6.05	0.00	5	-
85.00	1.50	3.20	7.00	2.35	0.00	1	-
90.00	0.55	2.90	1.20	1.725	0.00	5	-
95.00	0.20	2.10	0.20	1.15	0.00	17	-
100.00	7.20	1.75	7.20	4.475	0.00	14	-
105.00	3.20	1.75	3.20	2.475	0.00	52	-
110.00	0.36	1.75	0.36	1.055	0.00	31	-
115.00	0.50	1.75	0.50	1.125	0.00	0	-
120.00	0.00	1.75	0.00	0.00	0.00	0	-
125.00	0.00	1.75	0.00	0.00	0.00	0	-
130.00	0.00	1.75	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	0.10	0.00	0.00	0	-
45.00	0.00	1.35	0.00	0.00	0	-
50.00	0.00	0.15	0.00	0.00	0	-
55.00	0.00	1.30	0.00	0.00	0	-
60.00	0.60	1.40	0.60	1.00	1	-
65.00	0.80	0.05	0.80	0.425	60	-
70.00	1.50	1.35	1.50	1.425	5	-
75.00	0.50	1.55	0.50	1.025	0	-
80.00	0.40	0.95	0.25	0.675	9	-
85.00	1.35	4.40	1.95	2.875	17	-
90.00	4.30	7.20	5.09	5.75	13	-
95.00	8.10	12.00	4.60	10.05	36	-
100.00	12.70	17.30	6.90	15.00	6	-
105.00	18.30	21.80	6.20	20.05	0	-
110.00	23.10	26.90	0.00	25.00	0	-
115.00	27.80	32.50	0.00	30.15	0	-
120.00	32.90	37.50	0.00	35.20	0	-
125.00	37.80	42.50	0.00	40.15	0	-
130.00	42.90	47.50	0.00	45.20	0	-

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M