Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.30 | 35.50 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 26.40 | 30.60 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.00 | 24.70 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.30 | 20.20 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.70 | 15.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.30 | 7.10 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 75.00 | 1.30 | 3.40 | 2.00 | 2.35 | -0.10 | -4.76 % | 2 | 21 | 4/25/2025 |
| 80.00 | 0.20 | 2.40 | 1.62 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.45 | 2.60 | 1.75 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.25 | 3.00 | 1.50 | 1.625 | -1.50 | -50.00 % | 5 | 7 | 4/25/2025 |
| 75.00 | 1.60 | 5.60 | 3.70 | 3.60 | 0.10 | 2.78 % | 2 | 3 | 4/25/2025 |
| 80.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 10.50 | 13.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.60 | 18.70 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.40 | 23.30 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 24.80 | 28.80 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
ValueInvestor15
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
