We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 22.77 | -0.03 | -0.13 | 23.11 | 23.11 | 22.5 | 7877 |
| 1731714000 | 22.8 | -0.2 | -0.87 | 22.5001 | 22.8 | 22.5001 | 4971 |
| 1731627600 | 23 | 0.21 | 0.92 | 22.85 | 23.0383 | 22.5942 | 3022 |
| 1731541200 | 22.79 | 0.04 | 0.18 | 22.75 | 22.88 | 22.5501 | 5035 |
| 1731454800 | 22.75 | -0.16 | -0.68 | 22.87 | 22.91 | 22.44 | 4300 |
| 1731368400 | 22.9057 | 0.04 | 0.16 | 22.99 | 23.1627 | 22.89 | 11528 |
| 1731109200 | 22.87 | 0.06 | 0.26 | 22.9 | 23.05 | 22.82 | 4458 |
| 1731022800 | 22.81 | 0.46 | 2.06 | 22.3 | 22.836 | 22.05 | 4076 |
| 1730936400 | 22.35 | 0.1 | 0.45 | 22.14 | 22.35 | 22.02 | 21925 |
| 1730850000 | 22.25 | 0 | 0.00 | 22.07 | 22.36 | 22.07 | 21942 |
| 1730763600 | 22.25 | -0.11 | -0.49 | 22.9 | 22.9 | 22.19 | 2223 |
| 1730500800 | 22.36 | -0.04 | -0.18 | 22.88 | 22.88 | 22.2 | 1783 |
| 1730414400 | 22.4 | -0.26 | -1.15 | 22.65 | 22.65 | 22.26 | 3774 |
| 1730328000 | 22.66 | -0.28 | -1.22 | 22.75 | 22.75 | 22.6 | 34819 |
| 1730241600 | 22.94 | -0.34 | -1.46 | 23.27 | 23.27 | 22.75 | 9188 |
| 1730155200 | 23.28 | 0.01 | 0.04 | 23.29 | 23.31 | 23.28 | 6651 |
| 1729896000 | 23.27 | -0.07 | -0.29 | 23.3 | 23.3 | 23.14 | 13450 |
| 1729809600 | 23.3384 | 0.14 | 0.60 | 23.2 | 23.3384 | 23.1437 | 1733 |
| 1729723200 | 23.2 | 0 | 0.00 | 23.15 | 23.2 | 23.09 | 687 |
| 1729636800 | 23.2 | -0.05 | -0.22 | 23.2 | 23.27 | 23.2 | 2655 |
| 1729550400 | 23.25 | -0.09 | -0.39 | 23.34 | 23.34 | 22.75 | 5892 |
| 1729291200 | 23.34 | -0.01 | -0.04 | 23.34 | 23.35 | 23.17 | 2669 |
| 1729204800 | 23.35 | 0.02 | 0.09 | 23.33 | 23.35 | 23.15 | 6204 |
| 1729118400 | 23.33 | 0.18 | 0.78 | 23.25 | 23.34 | 23.04 | 5649 |
| 1729032000 | 23.15 | 0.09 | 0.41 | 22.7 | 23.25 | 22.7 | 7831 |
| 1728945600 | 23.0551 | -0.19 | -0.84 | 22.45 | 23.24 | 22.45 | 3775 |
| 1728686400 | 23.25 | 0.26 | 1.13 | 22.92 | 23.25 | 22.19 | 4384 |
| 1728600000 | 22.99 | 0.08 | 0.35 | 23.09 | 23.39 | 22.5681 | 9796 |
| 1728513600 | 22.91 | 0.18 | 0.79 | 22.75 | 22.91 | 22.75 | 5233 |
| 1728427200 | 22.73 | 0.23 | 1.02 | 22.6919 | 22.95 | 22.6919 | 5162 |
| 1728340800 | 22.5 | -0.85 | -3.65 | 23.35 | 23.35 | 22.16 | 12484 |
| 1728081600 | 23.3512 | -0.35 | -1.47 | 23.48 | 23.64 | 23.2469 | 3492 |
| 1727995200 | 23.7 | 0.16 | 0.68 | 23.6 | 23.79 | 23.6 | 3908 |
| 1727908800 | 23.54 | 0.17 | 0.73 | 23.45 | 23.54 | 23.32 | 1562 |
| 1727822400 | 23.37 | 0.08 | 0.34 | 23.4421 | 23.5 | 23.14 | 3333 |
| 1727736000 | 23.2901 | 0.12 | 0.54 | 22.95 | 23.4 | 22.95 | 4768 |
| 1727476800 | 23.1654 | -0.02 | -0.11 | 23.19 | 23.49 | 23.12 | 2023 |
| 1727390400 | 23.19 | 0.09 | 0.39 | 23.09 | 23.38 | 23.09 | 2110 |
| 1727304000 | 23.1001 | 0.05 | 0.22 | 22.89 | 23.11 | 22.8027 | 2785 |
| 1727217600 | 23.05 | 0 | 0.00 | 22.94 | 23.05 | 22.75 | 6025 |
| 1727131200 | 23.05 | -0.05 | -0.22 | 23.45 | 23.45 | 23.04 | 2786 |
| 1726872000 | 23.1 | 0.1 | 0.43 | 22.85 | 23.52 | 22.85 | 4673 |
| 1726785600 | 23 | 0.15 | 0.66 | 22.85 | 23 | 22.66 | 9944 |
| 1726699200 | 22.85 | 0.05 | 0.20 | 22.5 | 22.85 | 22.4101 | 11770 |
| 1726612800 | 22.805 | 0.31 | 1.36 | 22.55 | 22.9439 | 22.55 | 6905 |
| 1726526400 | 22.5 | 0.16 | 0.72 | 22.34 | 22.5 | 22.28 | 14107 |
| 1726267200 | 22.34 | 0.02 | 0.09 | 22 | 22.35 | 21.77 | 5654 |
| 1726180800 | 22.32 | -0.01 | -0.04 | 22.5 | 22.5 | 22.32 | 2302 |
| 1726094400 | 22.33 | 0.06 | 0.27 | 21.95 | 22.45 | 21.95 | 3565 |
| 1726008000 | 22.27 | 0.07 | 0.32 | 22.25 | 22.285 | 22.25 | 3440 |
| 1725921600 | 22.2 | 0.12 | 0.54 | 22.08 | 22.23 | 21.595 | 11761 |
| 1725662400 | 22.08 | 0.04 | 0.16 | 21.99 | 22.1 | 21.87 | 2939 |
| 1725576000 | 22.0439 | 0.02 | 0.11 | 21.98 | 22.1 | 21.98 | 990 |
| 1725489600 | 22.02 | 0.07 | 0.32 | 22.04 | 22.1 | 21.99 | 5500 |
| 1725403200 | 21.95 | 0.01 | 0.05 | 21.94 | 21.965 | 21.7575 | 4947 |
| 1725057600 | 21.94 | 0.24 | 1.11 | 21.65 | 22.14 | 21.64 | 22815 |
| 1724971200 | 21.7 | 0.3 | 1.40 | 21.35 | 21.7 | 21.3 | 17904 |
| 1724884800 | 21.4 | 0.04 | 0.19 | 21.22 | 21.4 | 21.04 | 29063 |
| 1724798400 | 21.36 | -0.5 | -2.27 | 21.41 | 21.41 | 21.12 | 91806 |
| 1724712000 | 21.8569 | -0.29 | -1.32 | 22 | 22 | 21.45 | 33744 |
| 1724452800 | 22.15 | 0.14 | 0.64 | 22.03 | 22.25 | 21.963 | 3243 |
| 1724366400 | 22.01 | 0.11 | 0.50 | 21.9 | 22.02 | 21.8348 | 3310 |
| 1724280000 | 21.9001 | 0 | 0.00 | 21.8474 | 22.14 | 21.79 | 11685 |
| 1724193600 | 21.9 | -0.15 | -0.68 | 21.81 | 21.9 | 21.6019 | 13257 |
| 1724107200 | 22.0499 | -0.2 | -0.90 | 22.11 | 22.14 | 21.9 | 29349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
