We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 1.98358413133 | 7.31 | 7.64 | 7.31 | 1156248 | 7.51235432 | CS |
| 4 | 0.145 | 1.98358413133 | 7.31 | 7.64 | 6.99 | 1718501 | 7.24504681 | CS |
| 12 | 0.91 | 13.9037433155 | 6.545 | 7.895 | 6.52 | 1378146 | 7.23076529 | CS |
| 26 | -2.445 | -24.696969697 | 9.9 | 10.06 | 6.52 | 1524820 | 7.59608953 | CS |
| 52 | -3.445 | -31.6055045872 | 10.9 | 11.58 | 6.52 | 1709821 | 8.88376548 | CS |
| 156 | -10.765 | -59.0834248079 | 18.22 | 18.79 | 6.52 | 1079564 | 11.18914542 | CS |
| 260 | -12.725 | -63.0574826561 | 20.18 | 21.71 | 6.52 | 875694 | 12.88753462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 7.56 | 0 | 0.00 | 7.62 | 7.64 | 7.465 | 1557523 |
| 1720219200 | 7.56 | 0.16 | 2.16 | 7.4 | 7.57 | 7.37 | 1282057 |
| 1720040640 | 7.4 | -0.05 | -0.67 | 7.44 | 7.54 | 7.38 | 479313 |
| 1719960000 | 7.45 | 0.15 | 2.05 | 7.31 | 7.52 | 7.31 | 1306098 |
| 1719873600 | 7.3 | 0.11 | 1.53 | 7.33 | 7.35 | 7.16 | 1575787 |
| 1719614400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1719528000 | 7.19 | 0.17 | 2.42 | 7.06 | 7.225 | 7.015 | 1665551 |
| 1719441600 | 7.02 | -0.05 | -0.71 | 7.02 | 7.12 | 6.99 | 1168158 |
| 1719355200 | 7.07 | -0.13 | -1.81 | 7.18 | 7.25 | 7 | 1215329 |
| 1719268800 | 7.2 | 0.08 | 1.12 | 7.14 | 7.26 | 7.09 | 1689559 |
| 1719009600 | 7.12 | -0.03 | -0.42 | 7.17 | 7.18 | 7.05 | 5508243 |
| 1718923200 | 7.15 | 0.02 | 0.28 | 7.11 | 7.23 | 7.05 | 1821492 |
| 1718750400 | 7.13 | -0.06 | -0.83 | 7.17 | 7.25 | 7.12 | 1064787 |
| 1718664000 | 7.19 | -0.02 | -0.28 | 7.15 | 7.26 | 7.12 | 1538686 |
| 1718404800 | 7.21 | -0.1 | -1.37 | 7.24 | 7.305 | 7.16 | 1095632 |
| 1718318400 | 7.31 | 0.01 | 0.14 | 7.3 | 7.395 | 7.225 | 1248819 |
| 1718232000 | 7.3 | 0.15 | 2.10 | 7.32 | 7.615 | 7.29 | 1966069 |
| 1718145600 | 7.15 | -0.25 | -3.38 | 7.31 | 7.34 | 7.15 | 1312561 |
| 1718059200 | 7.4 | -0.01 | -0.13 | 7.34 | 7.415 | 7.25 | 926643 |
| 1717800000 | 7.41 | -0.21 | -2.76 | 7.46 | 7.55 | 7.365 | 993480 |
| 1717713600 | 7.62 | -0.05 | -0.65 | 7.61 | 7.685 | 7.55 | 820504 |
| 1717627200 | 7.67 | 0.04 | 0.52 | 7.65 | 7.69 | 7.545 | 769370 |
| 1717540800 | 7.63 | 0.05 | 0.66 | 7.55 | 7.685 | 7.545 | 901099 |
| 1717454400 | 7.58 | 0.1 | 1.34 | 7.54 | 7.68 | 7.485 | 1114797 |
| 1717195200 | 7.48 | 0.14 | 1.91 | 7.38 | 7.525 | 7.37 | 1301081 |
| 1717108800 | 7.34 | 0.23 | 3.23 | 7.17 | 7.35 | 7.17 | 1175206 |
| 1717022400 | 7.11 | -0.13 | -1.80 | 7.14 | 7.15 | 7.01 | 1735378 |
| 1716936000 | 7.24 | -0.19 | -2.56 | 7.5 | 7.56 | 7.24 | 1362231 |
| 1716590400 | 7.43 | -0.03 | -0.40 | 7.54 | 7.54 | 7.38 | 940260 |
| 1716504000 | 7.46 | -0.29 | -3.74 | 7.74 | 7.74 | 7.41 | 991002 |
| 1716417600 | 7.75 | -0.08 | -1.02 | 7.83 | 7.895 | 7.725 | 959114 |
| 1716331200 | 7.83 | 0.03 | 0.38 | 7.75 | 7.85 | 7.7325 | 1036638 |
| 1716244800 | 7.8 | 0.03 | 0.39 | 7.77 | 7.84 | 7.73 | 1451538 |
| 1715985600 | 7.77 | 0.01 | 0.13 | 7.79 | 7.86 | 7.685 | 1157459 |
| 1715899200 | 7.76 | 0.06 | 0.78 | 7.75 | 7.79 | 7.665 | 883399 |
| 1715812800 | 7.7 | 0.04 | 0.52 | 7.74 | 7.82 | 7.68 | 868879 |
| 1715726400 | 7.66 | 0.13 | 1.73 | 7.6 | 7.71 | 7.58 | 1069291 |
| 1715640000 | 7.53 | 0.07 | 0.94 | 7.53 | 7.57 | 7.44 | 1094029 |
| 1715380800 | 7.46 | 0.07 | 0.95 | 7.4 | 7.49 | 7.38 | 999824 |
| 1715294400 | 7.39 | 0.16 | 2.21 | 7.29 | 7.43 | 7.2401 | 1242390 |
| 1715208000 | 7.23 | 0.03 | 0.42 | 7.15 | 7.27 | 7.07 | 1059174 |
| 1715121600 | 7.2 | -0.08 | -1.10 | 7.32 | 7.39 | 7.19 | 1337043 |
| 1715035200 | 7.28 | 0.12 | 1.68 | 7.23 | 7.29 | 7.17 | 1285509 |
| 1714776000 | 7.16 | 0.06 | 0.85 | 7.25 | 7.34 | 7.12 | 1465584 |
| 1714689600 | 7.1 | 0.18 | 2.60 | 7.02 | 7.125 | 6.925 | 1417662 |
| 1714603200 | 6.92 | -0.03 | -0.43 | 6.94 | 7.045 | 6.87 | 1442191 |
| 1714516800 | 6.95 | -0.05 | -0.71 | 6.91 | 7.025 | 6.88 | 1463857 |
| 1714430400 | 7 | 0.09 | 1.30 | 6.99 | 7.1 | 6.97 | 1145171 |
| 1714171200 | 6.91 | -0.01 | -0.14 | 6.92 | 7.01 | 6.88 | 1448348 |
| 1714084800 | 6.92 | -0.04 | -0.57 | 6.87 | 7.01 | 6.82 | 1700679 |
| 1713998400 | 6.96 | 0.09 | 1.31 | 6.82 | 6.9775 | 6.74 | 1390142 |
| 1713912000 | 6.87 | 0.05 | 0.73 | 6.8 | 6.98 | 6.8 | 1029798 |
| 1713825600 | 6.82 | 0.07 | 1.04 | 6.76 | 6.845 | 6.69 | 1277174 |
| 1713566400 | 6.75 | 0.13 | 1.96 | 6.59 | 6.78 | 6.59 | 1808672 |
| 1713480000 | 6.62 | 0.04 | 0.61 | 6.6 | 6.7074999 | 6.55 | 1821020 |
| 1713393600 | 6.58 | 0.01 | 0.15 | 6.6 | 6.715 | 6.53 | 1254702 |
| 1713307200 | 6.57 | -0.16 | -2.38 | 6.66 | 6.72 | 6.5199999 | 1767925 |
| 1713220800 | 6.73 | -0.05 | -0.74 | 6.77 | 6.8 | 6.65 | 2293816 |
| 1712961600 | 6.78 | -0.05 | -0.73 | 6.81 | 6.9 | 6.75 | 1398194 |
| 1712875200 | 6.83 | -0.03 | -0.44 | 6.89 | 6.935 | 6.76 | 1378236 |
| 1712788800 | 6.86 | -0.77 | -10.09 | 7.1 | 7.1 | 6.74 | 3303779 |
| 1712702400 | 7.63 | 0.1 | 1.33 | 7.57 | 7.66 | 7.5211 | 1929637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
