Generac Holding Inc (GNRC) Chart - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Generac Holding Inc (GNRC)
Generac Holding Inc (GNRC) Chart

Generac Holding Inc (GNRC)

137.67

6.15

(4.68%)

Closed March 25 4:00PM

Delayed by 15 minutes

137.42

-0.25

(-0.18%)

After Hours: 7:54PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

OPTT News

Newswire

PriceSizeTypeTime

0.527	76,417		20:00:00
0.5375	15	basket idx	19:59:57
0.536	250	form t	19:58:53
0.5376	1,000	form t	19:57:50
0.5375	1,000	form t	19:57:50
0.5375	300	form t	19:57:25
0.53	4,742	form t	19:56:30
0.53	400	form t	19:56:30
0.53	1,000	form t	19:56:30
0.53	300	form t	19:56:30
0.531	1,500	form t	19:56:30
0.531	500	form t	19:56:30
0.531	400	form t	19:56:30
0.5311	300	form t	19:56:30
0.5311	300	form t	19:56:30
0.5312	300	form t	19:56:30
0.5322	300	form t	19:56:30
0.5326	300	form t	19:56:30
0.5321	300	form t	19:56:30
0.5321	686	form t	19:56:30
0.5324	300	form t	19:56:30
0.5336	300	form t	19:56:30
0.5336	250	form t	19:56:30
0.5336	850	form t	19:56:30
0.5339	300	form t	19:56:30
0.538	1,507	form t	19:56:30
0.5398	165	form t	19:56:30
0.5398	835	form t	19:55:27
0.5398	165	form t	19:54:15
0.5398	200	form t	19:53:32
0.54	1,611	form t	19:52:23
0.5399	300	form t	19:52:23
0.5398	30	basket idx	19:51:35
0.5339	20	basket idx	19:50:25
0.5399	20	basket idx	19:49:20
0.5399	100	form t	19:48:48
0.5399	4	basket idx	19:48:38
0.534	199	form t	19:48:12
0.5349	1	basket idx	19:48:12
0.5351	199	form t	19:48:12
0.5351	100	form t	19:48:12
0.5351	1	basket idx	19:48:12
0.5336	2	basket idx	19:47:31
0.5336	700	form t	19:46:07
0.5336	9,300	form t	19:46:07
0.54	273	form t	19:46:00
0.54	100	form t	19:46:00
0.5437	175	form t	19:46:00
0.54	1	basket idx	19:46:00
0.54	301	form t	19:46:00

Trades

Upgrade to Real-Time

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:41:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:50] Language: en-US
OKAY: [01:41:50] Cookies are enabled
OKAY: [01:41:50] Browser supports RequestAnimationFrame
OKAY: [01:41:50] Browser supports the WebScoket API
INFO: [01:41:50] Starting session (chartApp) for guest
INFO: [01:41:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:41:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGNRC
- feedSymbol = NY%5EGNRC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:41:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:50] Streamer WS Hostname: 08d853b0b2cc
INFO: [01:41:50] Starting Charts App Panel
INFO: [01:41:50] [START]: Symbol loook up for NY^GNRC
INFO: [01:41:51] [FINSH]: Symbol loook up for NY^GNRC
INFO: [01:41:52] lo-streamer/1/dist-swarm
INFO: [01:41:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:50] Language: en-US
OKAY: [01:41:50] Cookies are enabled
OKAY: [01:41:50] Browser supports RequestAnimationFrame
OKAY: [01:41:50] Browser supports the WebScoket API
INFO: [01:41:50] Starting session (chartApp) for guest
INFO: [01:41:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:41:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGNRC
- feedSymbol = NY%5EGNRC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:41:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:50] Streamer WS Hostname: 08d853b0b2cc
INFO: [01:41:50] Starting Charts App Panel
INFO: [01:41:50] [START]: Symbol loook up for NY^GNRC
INFO: [01:41:51] [FINSH]: Symbol loook up for NY^GNRC
INFO: [01:41:52] lo-streamer/1/dist-swarm