![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721947200 | 21.59 | 0.12 | 0.56 | 21.64 | 21.64 | 21.59 | 1100 |
1721860800 | 21.47 | -0.12 | -0.56 | 21.62 | 21.62 | 21.47 | 980 |
1721774400 | 21.59 | -0.11 | -0.51 | 21.7 | 21.7 | 21.55 | 2975 |
1721688000 | 21.7003 | 0 | 0.00 | 21.8 | 21.8 | 21.7003 | 70 |
1721428800 | 21.7003 | -0.11 | -0.50 | 21.81 | 21.81 | 21.7003 | 295 |
1721342400 | 21.81 | -0.04 | -0.18 | 21.72 | 21.81 | 21.65 | 1228 |
1721256000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
1721169600 | 21.85 | -0.12 | -0.57 | 22 | 22 | 21.85 | 627 |
1721083200 | 21.9743 | 0 | 0.00 | 22.05 | 22.05 | 21.9743 | 70 |
1720824000 | 21.9743 | -0.03 | -0.12 | 21.9693 | 21.99 | 21.9693 | 389 |
1720737600 | 22 | 0.27 | 1.24 | 21.79 | 22.05 | 21.79 | 2447 |
1720651200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 99 |
1720564800 | 21.73 | -0.01 | -0.02 | 21.73 | 21.73 | 21.73 | 340 |
1720478400 | 21.735 | -0.23 | -1.02 | 21.735 | 21.82 | 21.735 | 251 |
1720219200 | 21.96 | 0.31 | 1.43 | 21.65 | 21.96 | 21.65 | 1432 |
1720040640 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 2 |
1719960000 | 21.65 | -0.05 | -0.23 | 21.69 | 21.7 | 21.65 | 708 |
1719873600 | 21.7 | 0 | 0.00 | 21.69 | 21.7 | 21.69 | 6 |
1719614400 | 21.7 | -0.12 | -0.55 | 21.69 | 21.7 | 21.61 | 2341 |
1719528000 | 21.82 | -0.1 | -0.45 | 21.93 | 21.93 | 21.82 | 3086 |
1719441600 | 21.9177 | 0.04 | 0.20 | 21.89 | 21.9177 | 21.89 | 405 |
1719355200 | 21.8735 | 0 | 0.00 | 21.81 | 21.8735 | 21.81 | 262 |
1719268800 | 21.8735 | 0.11 | 0.52 | 21.8735 | 21.8735 | 21.8735 | 204 |
1719009600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
1718923200 | 21.76 | -0.06 | -0.27 | 21.715 | 21.802 | 21.715 | 453 |
1718750400 | 21.82 | -0.23 | -1.04 | 21.7 | 21.82 | 21.7 | 528 |
1718664000 | 22.0484 | 0 | 0.00 | 22 | 22.0484 | 22 | 25 |
1718404800 | 22.0484 | -0.05 | -0.23 | 22.05 | 22.05 | 22.03 | 765 |
1718318400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 50 |
1718232000 | 22.1 | 0.2 | 0.91 | 22.02 | 22.1 | 21.87 | 1490 |
1718145600 | 21.9 | -0.19 | -0.86 | 21.87 | 22.07 | 21.87 | 6550 |
1718059200 | 22.09 | -0.08 | -0.36 | 22 | 22.09 | 21.95 | 668 |
1717800000 | 22.17 | -0.06 | -0.27 | 22.1538 | 22.198 | 22.1538 | 400 |
1717713600 | 22.23 | 0 | 0.00 | 22.01 | 22.23 | 22.01 | 100 |
1717627200 | 22.23 | 0.06 | 0.27 | 22 | 22.23 | 21.95 | 1387 |
1717540800 | 22.17 | 0.07 | 0.32 | 22.1 | 22.17 | 21.9602 | 1256 |
1717454400 | 22.1 | 0.39 | 1.80 | 21.88 | 22.1 | 21.88 | 831 |
1717195200 | 21.71 | 0.04 | 0.17 | 21.71 | 21.71 | 21.71 | 230 |
1717108800 | 21.6725 | 0.21 | 0.97 | 21.48 | 21.6725 | 21.48 | 541 |
1717022400 | 21.4635 | -0.1 | -0.45 | 21.45 | 21.4635 | 21.42 | 1115 |
1716936000 | 21.5606 | -0.03 | -0.14 | 21.58 | 21.65 | 21.5 | 2445 |
1716590400 | 21.59 | 0.18 | 0.84 | 21.57 | 21.66 | 21.5522 | 4713 |
1716504000 | 21.41 | -0.31 | -1.43 | 21.67 | 21.67 | 21.41 | 9247 |
1716417600 | 21.72 | -0.04 | -0.17 | 21.75 | 21.75 | 21.6825 | 1187 |
1716331200 | 21.7567 | 0 | 0.00 | 21.75 | 21.7567 | 21.75 | 25 |
1716244800 | 21.7567 | -0 | -0.02 | 21.8 | 21.8499 | 21.75 | 758 |
1715985600 | 21.7601 | -0.18 | -0.82 | 21.8 | 21.8 | 21.75 | 1819 |
1715899200 | 21.94 | 0.06 | 0.27 | 21.88 | 21.94 | 21.85 | 761 |
1715812800 | 21.88 | -0.12 | -0.55 | 22.015 | 22.015 | 21.88 | 772 |
1715726400 | 22.002 | 0.11 | 0.51 | 22.002 | 22.002 | 22.002 | 400 |
1715640000 | 21.8899 | 0 | 0.00 | 21.98 | 22 | 21.8899 | 116 |
1715380800 | 21.8899 | 0 | 0.00 | 21.8899 | 21.8899 | 21.8899 | 62 |
1715294400 | 21.8899 | 0.22 | 1.01 | 21.8899 | 21.8899 | 21.87 | 330 |
1715208000 | 21.6701 | -0.24 | -1.08 | 21.68 | 21.98 | 21.6 | 1376 |
1715121600 | 21.9074 | -0.06 | -0.28 | 22 | 22 | 21.82 | 2425 |
1715035200 | 21.97 | 0.2 | 0.92 | 21.97 | 21.97 | 21.9 | 568 |
1714776000 | 21.77 | -0 | -0.01 | 21.77 | 21.77 | 21.77 | 224 |
1714689600 | 21.7713 | 0 | 0.00 | 21.7713 | 21.7713 | 21.7713 | 153 |
1714603200 | 21.7713 | 0 | 0.00 | 21.7713 | 21.7713 | 21.7713 | 79 |
1714516800 | 21.7713 | -0.18 | -0.81 | 21.96 | 21.96 | 21.7713 | 455 |
1714430400 | 21.95 | -0.01 | -0.05 | 21.66 | 21.98 | 21.66 | 766 |
1714171200 | 21.96 | 0.15 | 0.69 | 21.85 | 21.96 | 21.85 | 1288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions