Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 5.82 | 0.00 | 0.00% | 5.85 | 5.85 | 5.8001 | 9,286 |
| Nov 26 2024 | 5.82 | -0.01 | -0.17% | 5.79 | 5.8866 | 5.76 | 8,482 |
| Nov 25 2024 | 5.83 | 0.01 | 0.17% | 5.81 | 5.84 | 5.8001 | 22,639 |
| Nov 22 2024 | 5.82 | 0.07 | 1.22% | 5.76 | 5.83 | 5.76 | 26,375 |
| Nov 21 2024 | 5.75 | 0.03 | 0.52% | 5.75 | 5.805 | 5.74 | 29,119 |
| Nov 20 2024 | 5.72 | 0.02 | 0.35% | 5.73 | 5.73 | 5.69 | 20,184 |
| Nov 19 2024 | 5.70 | -0.02 | -0.30% | 5.74 | 5.75 | 5.67 | 28,501 |
| Nov 18 2024 | 5.717 | 0.08 | 1.37% | 5.65 | 5.77 | 5.65 | 50,707 |
| Nov 15 2024 | 5.64 | 0.08 | 1.44% | 5.59 | 5.6499 | 5.56 | 53,362 |
| Nov 14 2024 | 5.56 | -0.06 | -1.07% | 5.57 | 5.5804 | 5.5419 | 28,221 |
| Nov 13 2024 | 5.62 | -0.02 | -0.35% | 5.67 | 5.67 | 5.6001 | 38,130 |
| Nov 12 2024 | 5.64 | -0.13 | -2.25% | 5.70 | 5.79 | 5.6201 | 33,740 |
| Nov 11 2024 | 5.77 | -0.06 | -0.94% | 5.82 | 5.87 | 5.73 | 46,101 |
| Nov 08 2024 | 5.825 | 0.00 | 0.09% | 5.80 | 5.8571 | 5.80 | 21,101 |
| Nov 07 2024 | 5.82 | -0.10 | -1.69% | 5.86 | 5.91 | 5.82 | 87,209 |
| Nov 06 2024 | 5.92 | 0.07 | 1.20% | 5.84 | 5.95 | 5.83 | 58,157 |
| Nov 05 2024 | 5.85 | 0.01 | 0.17% | 5.87 | 5.89 | 5.82 | 40,918 |
| Nov 04 2024 | 5.84 | 0.07 | 1.21% | 5.83 | 5.86 | 5.79 | 24,837 |
| Nov 01 2024 | 5.77 | -0.07 | -1.20% | 5.86 | 5.92 | 5.76 | 63,766 |
| Oct 31 2024 | 5.84 | -0.07 | -1.18% | 5.86 | 5.91 | 5.81 | 20,268 |
| Oct 30 2024 | 5.91 | 0.05 | 0.85% | 5.88 | 5.9197 | 5.85 | 31,144 |
| Oct 29 2024 | 5.86 | -0.04 | -0.68% | 5.89 | 5.94 | 5.86 | 24,064 |
| Oct 28 2024 | 5.9001 | 0.00 | 0.00% | 5.92 | 5.95 | 5.89 | 21,525 |
| Oct 25 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.9589 | 5.90 | 21,724 |
| Oct 24 2024 | 5.95 | 0.01 | 0.17% | 5.98 | 6.0599 | 5.88 | 42,299 |
| Oct 23 2024 | 5.94 | -0.05 | -0.83% | 6.00 | 6.00 | 5.89 | 30,511 |
| Oct 22 2024 | 5.99 | 0.06 | 1.01% | 5.96 | 6.00 | 5.9501 | 35,504 |
| Oct 21 2024 | 5.93 | -0.07 | -1.08% | 6.00 | 6.0699 | 5.93 | 28,227 |
| Oct 18 2024 | 5.995 | 0.12 | 1.96% | 5.91 | 6.02 | 5.91 | 42,216 |
| Oct 17 2024 | 5.88 | -0.17 | -2.81% | 5.99 | 6.1099 | 5.87 | 189,319 |
| Oct 16 2024 | 6.05 | 0.04 | 0.67% | 6.13 | 6.13 | 6.01 | 113,842 |
| Oct 15 2024 | 6.01 | -0.04 | -0.66% | 6.03 | 6.10 | 6.01 | 34,004 |
| Oct 14 2024 | 6.05 | -0.01 | -0.17% | 6.10 | 6.10 | 6.05 | 13,333 |
| Oct 11 2024 | 6.06 | -0.01 | -0.16% | 6.09 | 6.11 | 6.05 | 36,156 |
| Oct 10 2024 | 6.07 | 0.04 | 0.63% | 6.07 | 6.07 | 6.05 | 20,748 |
| Oct 09 2024 | 6.032 | -0.12 | -1.92% | 5.9623 | 6.10 | 5.9623 | 58,579 |
| Oct 08 2024 | 6.15 | 0.17 | 2.84% | 5.92 | 6.15 | 5.90 | 72,158 |
| Oct 07 2024 | 5.98 | 0.02 | 0.34% | 5.94 | 5.99 | 5.94 | 29,818 |
| Oct 04 2024 | 5.96 | 0.03 | 0.53% | 5.95 | 5.96 | 5.885 | 31,126 |
| Oct 03 2024 | 5.9286 | 0.00 | -0.02% | 5.93 | 6.0028 | 5.8801 | 36,491 |
| Oct 02 2024 | 5.93 | 0.00 | 0.00% | 5.96 | 5.9699 | 5.93 | 33,572 |
| Oct 01 2024 | 5.93 | 0.06 | 1.02% | 5.87 | 5.95 | 5.87 | 41,412 |
| Sep 30 2024 | 5.87 | -0.01 | -0.17% | 5.88 | 5.90 | 5.86 | 31,468 |
| Sep 27 2024 | 5.88 | -0.01 | -0.17% | 5.91 | 5.97 | 5.87 | 55,761 |
| Sep 26 2024 | 5.89 | -0.13 | -2.16% | 6.05 | 6.09 | 5.88 | 99,355 |
| Sep 25 2024 | 6.02 | -0.04 | -0.58% | 6.08 | 6.085 | 6.02 | 17,641 |
| Sep 24 2024 | 6.055 | 0.06 | 1.09% | 6.04 | 6.1099 | 6.03 | 46,063 |
| Sep 23 2024 | 5.99 | 0.00 | 0.00% | 6.07 | 6.1222 | 5.99 | 38,947 |
| Sep 20 2024 | 5.99 | -0.04 | -0.66% | 6.03 | 6.16 | 5.935 | 145,779 |
| Sep 19 2024 | 6.03 | 0.10 | 1.69% | 6.00 | 6.07 | 5.96 | 38,423 |
| Sep 18 2024 | 5.93 | 0.03 | 0.51% | 5.87 | 6.04 | 5.87 | 71,961 |
| Sep 17 2024 | 5.90 | 0.06 | 1.03% | 5.78 | 5.91 | 5.775 | 35,714 |
| Sep 16 2024 | 5.84 | 0.05 | 0.86% | 5.79 | 5.87 | 5.6785 | 36,196 |
| Sep 13 2024 | 5.79 | 0.05 | 0.96% | 5.75 | 5.81 | 5.7447 | 27,264 |
| Sep 12 2024 | 5.735 | 0.08 | 1.33% | 5.67 | 5.7599 | 5.67 | 49,798 |
| Sep 11 2024 | 5.66 | 0.00 | 0.00% | 5.67 | 5.70 | 5.6501 | 17,889 |
| Sep 10 2024 | 5.66 | -0.04 | -0.70% | 5.68 | 5.70 | 5.65 | 28,834 |
| Sep 09 2024 | 5.70 | 0.01 | 0.18% | 5.70 | 5.76 | 5.68 | 25,641 |
| Sep 06 2024 | 5.69 | -0.01 | -0.18% | 5.71 | 5.7372 | 5.6782 | 33,828 |
| Sep 05 2024 | 5.70 | -0.08 | -1.30% | 5.75 | 5.79 | 5.69 | 26,326 |
| Sep 04 2024 | 5.775 | -0.01 | -0.09% | 5.7602 | 5.79 | 5.7501 | 20,415 |
| Sep 03 2024 | 5.78 | -0.06 | -1.03% | 5.82 | 5.92 | 5.77 | 53,591 |
| Aug 30 2024 | 5.84 | -0.02 | -0.34% | 5.83 | 5.8999 | 5.83 | 18,238 |
