ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

35.00
0.60
(1.74%)
Closed December 25 4:00PM
35.00
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.73-4.7100462836936.7336.9432.996703334.61720366CS
4-3.48-9.0436590436638.4838.7432.993648335.79761556CS
120.882.5791324736234.1238.9332.042257635.41246286CS
265.5218.724559023129.4838.9328.552286134.11789975CS
521.233.6422860527133.7738.9327.011915432.57673613CS
1564.4614.603798297330.5438.9322.122106930.06760446CS
2604.4614.603798297330.5438.9322.122106930.06760446CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735077840350.61.7434.83533.9234742
173499720034.4-0.29-0.8434.3934.963457618
173473800034.690.872.5733.033532.9996893
173465160033.82-0.56-1.6334.8535.833.8226305
173456520034.38-2.15-5.8936.9436.9434.12125028
173447880036.53-0.17-0.4636.7336.836.4129323
173439240036.70.020.0537.0137.0136.433124
173413320036.68-0.26-0.7037.3737.3736.0311607
173404680036.94-0.22-0.5937.237.3836.1613061
173396040037.160.521.4237.237.636.8227201
173387400036.64-0.47-1.2737.4537.5536.3845871
173378760037.11-0.01-0.0337.337.636.840117112
173352840037.120.240.6537.2937.2936.2518654
173344200036.88-0.34-0.9137.3237.536.3930260
173335560037.220.952.6236.6937.2236.243334577
173326920036.27-0.81-2.1836.6537.0536.0942538
173318280037.080.260.7137.5337.5335.9939572
173291784036.82-0.5-1.3437.4237.536.714312
173275080037.32-0.33-0.8837.9838.013716464
173266440037.65-1.01-2.6138.4838.7437.4413650
173257800038.660.862.2837.838.9337.735065
173231880037.81.032.8036.5837.8236.5821054
173223240036.770.711.9736.4337.1236.4314840
173214600036.06-0.53-1.4536.2836.2835.8312781
173205960036.590.461.273636.7935.791314094
173197320036.130.080.2236.636.636.0317723
173171400036.05-0.17-0.4736.3636.5335.1918001
173162760036.220.832.3535.7836.3535.0618001
173154120035.39-0.32-0.9036.1636.33535.3916603
173145480035.71-1.08-2.9436.8436.8434.7630954
173136840036.790.772.1436.3536.9835.514814
173110920036.021.434.1334.8936.50534.313752
173102280034.59-1.4-3.8935.4835.7834.1530564
173093640035.992.597.753436.533.7780146
173085000033.40.82.4532.6333.50999932.4613737
173076360032.6-0.33-1.0032.61999933.132.048555
173050080032.930.070.2133.233.4332.40999910595
173041440032.86-0.08-0.2432.9333.7332.118406
173032800032.939999-0.77-2.2833.633.67532.93999910838
173024160033.710.150.4533.5933.7433.5610533
173015520033.560.712.1633.3533.5632.2711602
172989600032.85-1.03-3.0434.2534.432.855620
172980960033.88-0.47-1.3734.5234.5233.457654
172972320034.350.591.7533.3434.6433.089159
172963680033.761.233.7833.533.7732.549431
172955040032.53-2.21-6.3635.535.532.5313445
172929120034.74-0.84-2.3635.7835.86834.231715326
172920480035.580.561.6035.2835.8434.7910432
172911840035.020.872.5534.3935.2734.3513895
172903200034.150.240.7133.9734.9833.2521095
172894560033.910.190.5633.6834.2133.429731
172868640033.720.852.5932.9933.7232.88499914402
172860000032.869999-0.07-0.2132.63332.25753
172851360032.9399990.090.2732.9933.47999932.72999914574
172842720032.85-0.03-0.0933.133.11999932.69767
172834080032.88-0.26-0.7832.9233.4232.614913176
172808160033.140.61.8433.4633.4632.659629
172799520032.54-0.56-1.6932.79999933.2432.40999910675
172790880033.10.160.4932.65999933.49499932.6522117
172782240032.939999-1.44-4.1934.1234.1932.7210251
172773600034.38-0.08-0.233434.533.657306
172747680034.460.481.4134.4834.9733.7911356
172739040033.98-0.15-0.4434.5134.7433.79225
172730400034.13-0.17-0.5034.2434.4233.718899

Your Recent History

Delayed Upgrade Clock