ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

40.40
-0.40
(-0.98%)
Closed March 29 4:00PM
40.42
0.02
(0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5021.3025.500.0023.400.000.00 %00-
20.0018.9023.000.0020.950.000.00 %00-
22.5016.3020.500.0018.400.000.00 %00-
25.0013.9018.000.0015.950.000.00 %00-
30.008.9013.000.0010.950.000.00 %00-
35.004.208.000.006.100.000.00 %00-
40.001.304.700.003.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.003.500.000.000.000.00 %00-
20.000.003.500.000.000.000.00 %00-
22.500.003.500.000.000.000.00 %00-
25.000.003.500.000.000.000.00 %00-
30.000.003.500.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
40.000.102.950.001.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
You wouldn't like this kind of entertainment. We get our kicks above the waistline, sunshine.
PHIL
JERSEYHAWG JERSEYHAWG 5 minutes ago
BINGO
LEHNQ
janice shell janice shell 5 minutes ago
Thank you. That was excellent.
AlwaysRed AlwaysRed 5 minutes ago
Oh....It works that way. BTW SLV is not silver
SLV
blackhawks blackhawks 8 minutes ago
Pay attention to reality💩 for 🧠s.

The stock market is on track for its worst quarter since 2022, because learning from your mistakes is for libtards. Yessir, we’re still merrily dumbfucking along with that multi-front trade war, and if the powers that be haven’t notice
JERSEYHAWG JERSEYHAWG 9 minutes ago
He says

GO FIGURE a LOT

who said that all the time?

Think

.
LEHNQ
lvhd lvhd 10 minutes ago
First buy today 
NKE
norisknorewards norisknorewards 10 minutes ago
Bingo.

This is a part of the gaming.
NWBO
mr_sano mr_sano 10 minutes ago
10K out....another dismal year in the books. No wonder they released AH on a Friday! The only real news is they raised a million dollars in 2025Q1. 10% Interest is now compounding on all past due obligations and will reach toxicity very soon. This is just a stop gap. They need 5-10 million to be a b
QSEP
microchips microchips 11 minutes ago
They'll take a hit on the dilution, but in the big picture it depends on what they're using it for. If business starts ramping up the last thing they want to do is be caught short on financial resources.
LWLG
shajandr shajandr 15 minutes ago
Sissy's first filing of the motion to extend time (delay) was followed shortly with the filing of an amended motion that added the highlighted section infra. I take that addition as a sign that Cayote DAVE musta wigged~OUTT when he saw the Offense Level and Criminal History category - and the senten
NTEK
zerosnoop zerosnoop 15 minutes ago
This will only get better moving forward for shareholders. Exciting times for the company & investors. Just watching the PAID BASHERS & NAKED SHORT SELLERS getting burnt is so fun. Watch these grubs & compulsive liars disappear after counting their MASSIVE LOSSES. The PROVEN AOT is a "GAME CHANGER"
QSEP
rooster rooster 17 minutes ago
Gee exaggerate much old zab we still love our Trumpy bear and he has America right where we want it posed to sky rocket in wealth
devil dog 96 devil dog 96 18 minutes ago
Tell everyone what you think they are being fooled by. 🤡 They can clearly see her BID & ASK have been climbing the past month while the volume picks up and management has not even spoke one word yet. What do you think will happen to this micro float bottom play when management announce their
CRSM
joyceschoice joyceschoice 18 minutes ago
SWF is getting a lot of traction here. Do we know what the composition of this one will be? It's quite speculative at this point.

https://en.wikipedia.org/wiki/Sovereign_wealth_fund

https://www.visualcapitalist.com/largest-sovereign-wealth-funds-in-the-world/
FNMA
Patrick Bateman Patrick Bateman 20 minutes ago
Show me this chart that looks good 
RITE
govprs govprs 20 minutes ago
Nice Eagle!   I'm in for a ton also but not at the great pps your at.  I'm so over my skis if my wife knew I'd be fired!  Maybe this goes to .50 and I buy her some bling :) 

GDVM
Plato_ Plato_ 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/28/gafpvplanets.jpg

Dang! If you're the Sun, I'm one of the planets! Lol

Credit: NASA/Lunar and Planetary Institute
https://science.nasa.gov/resource/solar-system-sizes/
GDVM
price_and_volume price_and_volume 23 minutes ago
Daily dumpage.

MMs have more shares than they know what to do with; they need actual buyers so they can unload on them...

https://investorshub.advfn.com/uimage/uploads/2025/3/28/faqwmScreenshot_2025-03-28_174853.png
VXIT
getmenews getmenews 24 minutes ago
Undervalued? or Mismanaged, which one?

HMM,
PHYS
ihorchu ihorchu 24 minutes ago
Buying!
NNRX
arizona1 arizona1 26 minutes ago
My daughter is studying to get a Dutch passport.
privatee privatee 29 minutes ago
lol
GDVM
ombowstring ombowstring 31 minutes ago
Trump's a bit of a loose cannon, don't we think? Or more than a bit. And that could spell trouble.
govprs govprs 32 minutes ago
Ty my brother.  3f and Moczowy just part of the long term scam here
There's no funding and pretty soon no NEI 

CUBT

Your Recent History

Delayed Upgrade Clock