![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter ended June 30...
U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...
Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), announced today that it will hold a conference call to discuss second quarter 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.2054593484 | 34.07 | 34.9 | 31.95 | 50193 | 33.52767067 | CS |
4 | 4.52 | 15.3324287653 | 29.48 | 34.9 | 28.55 | 30228 | 32.05209679 | CS |
12 | 4.41 | 14.9036836769 | 29.59 | 34.9 | 27.01 | 20383 | 30.714113 | CS |
26 | 0.25 | 0.740740740741 | 33.75 | 34.9 | 27.01 | 17370 | 30.33199264 | CS |
52 | 3.4 | 11.1111111111 | 30.6 | 35 | 26.2911 | 16585 | 30.24756925 | CS |
156 | 3.46 | 11.3294040602 | 30.54 | 35 | 22.12 | 20761 | 28.64840254 | CS |
260 | 3.46 | 11.3294040602 | 30.54 | 35 | 22.12 | 20761 | 28.64840254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions