ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOOS Canada Goose Holdings Inc

11.7999
0.3999 (3.51%)
Jul 31 2024 - Closed
Delayed by 15 minutes

GOOS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2024 11.55 0.15 1.32% 11.52 11.89 11.33 697,131
Jul 30 2024 11.40 -0.01 -0.09% 11.40 11.45 11.23 376,391
Jul 29 2024 11.41 0.01 0.09% 11.43 11.54 11.26 340,257
Jul 26 2024 11.40 0.22 1.97% 11.26 11.40 11.19 622,438
Jul 25 2024 11.18 -0.12 -1.06% 11.37 11.42 11.16 530,637
Jul 24 2024 11.30 -0.29 -2.50% 11.42 11.56 11.285 582,055
Jul 23 2024 11.59 -0.44 -3.66% 11.71 11.76 11.46 1,015,381
Jul 22 2024 12.03 -0.17 -1.39% 12.27 12.31 11.92 524,551
Jul 19 2024 12.20 0.30 2.52% 12.21 12.39 12.02 548,492
Jul 18 2024 11.90 -0.32 -2.62% 12.12 12.54 11.845 597,001
Jul 17 2024 12.22 0.18 1.50% 11.97 12.25 11.87 945,328
Jul 16 2024 12.04 0.20 1.69% 11.90 12.13 11.86 785,074
Jul 15 2024 11.84 -1.27 -9.69% 12.69 12.71 11.81 1,395,273
Jul 12 2024 13.11 0.38 2.99% 12.78 13.15 12.74 417,939
Jul 11 2024 12.73 0.19 1.52% 12.67 12.83 12.58 303,629
Jul 10 2024 12.54 -0.10 -0.79% 12.67 12.72 12.45 479,777
Jul 09 2024 12.64 -0.05 -0.39% 12.72 12.83 12.57 387,439
Jul 08 2024 12.69 0.19 1.52% 12.63 12.76 12.48 337,350
Jul 05 2024 12.50 -0.20 -1.57% 12.73 12.86 12.485 431,573
Jul 03 2024 12.70 -0.09 -0.70% 12.74 12.945 12.66 186,091
Jul 02 2024 12.79 0.06 0.47% 12.77 12.86 12.61 385,693
Jul 01 2024 12.73 -0.44 -3.34% 12.99 13.08 12.50 643,588
Jun 28 2024 13.17 0.00 0.00% 13.17 13.17 13.17 0
Jun 27 2024 13.17 0.15 1.15% 13.01 13.18 12.8805 435,580
Jun 26 2024 13.02 -0.20 -1.51% 13.08 13.46 13.02 422,545
Jun 25 2024 13.22 -0.07 -0.53% 13.25 13.29 13.10 283,883
Jun 24 2024 13.29 0.17 1.30% 13.06 13.39 13.06 393,518
Jun 21 2024 13.12 -0.12 -0.91% 13.21 13.31 13.04 462,636
Jun 20 2024 13.24 -0.31 -2.29% 13.38 13.50 13.22 281,640
Jun 18 2024 13.55 0.15 1.12% 13.35 13.68 13.28 466,402
Jun 17 2024 13.40 0.31 2.37% 12.99 13.44 12.97 383,087
Jun 14 2024 13.09 -0.20 -1.50% 13.15 13.35 12.94 670,354
Jun 13 2024 13.29 -0.23 -1.70% 13.52 13.54 13.19 343,963
Jun 12 2024 13.52 0.04 0.30% 13.72 13.98 13.51 567,229
Jun 11 2024 13.48 0.02 0.15% 13.38 13.78 13.38 576,295
Jun 10 2024 13.46 -0.14 -1.03% 13.49 13.715 13.44 571,148
Jun 07 2024 13.60 -0.18 -1.31% 13.58 13.76 13.42 953,829
Jun 06 2024 13.78 -0.50 -3.50% 14.27 14.29 13.71 827,483
Jun 05 2024 14.28 0.04 0.28% 14.24 14.29 14.07 449,797
Jun 04 2024 14.24 -0.48 -3.26% 14.61 14.75 14.19 400,857
Jun 03 2024 14.72 0.26 1.80% 14.55 14.74 14.38 600,718
May 31 2024 14.46 0.17 1.19% 14.51 14.52 14.195 1,004,888
May 30 2024 14.29 0.19 1.35% 14.21 14.47 14.10 888,691
May 29 2024 14.10 -0.14 -0.98% 14.05 14.28 14.03 760,129
May 28 2024 14.24 0.26 1.86% 14.29 14.539 14.0601 1,176,019
May 24 2024 13.98 -0.02 -0.14% 14.10 14.36 13.76 1,039,626
May 23 2024 14.00 0.23 1.67% 13.80 14.105 13.67 933,967
May 22 2024 13.77 -0.22 -1.57% 13.89 14.13 13.64 1,428,043
May 21 2024 13.99 0.87 6.63% 13.08 14.09 13.03 1,752,379
May 20 2024 13.12 -0.17 -1.28% 13.35 13.53 12.80 1,180,701
May 17 2024 13.29 0.10 0.76% 13.37 13.88 13.21 2,057,906
May 16 2024 13.19 1.77 15.50% 12.98 14.31 12.95 8,447,032
May 15 2024 11.42 -0.31 -2.64% 11.81 11.81 11.335 1,361,002
May 14 2024 11.73 0.54 4.83% 11.43 11.75 11.43 1,238,619
May 13 2024 11.19 0.26 2.38% 11.01 11.54 11.00 793,945
May 10 2024 10.93 -0.43 -3.79% 11.35 11.37 10.88 926,873
May 09 2024 11.36 -0.02 -0.18% 11.42 11.5094 11.28 376,578
May 08 2024 11.38 -0.05 -0.44% 11.39 11.48 11.26 292,423
May 07 2024 11.43 -0.04 -0.35% 11.56 11.59 11.3825 353,471
May 06 2024 11.47 0.11 0.97% 11.40 11.72 11.39 492,680
May 03 2024 11.36 -0.05 -0.44% 11.58 11.67 11.22 446,259