We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.50 | 1.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.00 | 1.20 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.60 | 0.75 | 0.64 | 0.675 | -0.06 | -8.57 % | 1 | 13 | 11/15/2024 |
2.50 | 0.30 | 0.40 | 0.38 | 0.35 | 0.03 | 8.57 % | 10 | 22 | 11/15/2024 |
3.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 1,152 | 1,423 | 11/15/2024 |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 3 | 66 | 11/15/2024 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 1 | 350 | 11/15/2024 |
4.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
5.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
2.50 | 0.25 | 0.30 | 0.26 | 0.275 | 0.01 | 4.00 % | 10 | 129 | 11/15/2024 |
3.00 | 0.55 | 0.65 | 0.59 | 0.60 | 0.03 | 5.36 % | 20 | 104 | 11/15/2024 |
3.50 | 0.95 | 1.05 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 31 | - |
4.00 | 1.40 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 21 | - |
4.50 | 1.90 | 2.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.95 | 2.50 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.45 | 3.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions