ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GPC Genuine Parts Co

116.375
0.465 (0.40%)
Last Updated: 12:49:41
Delayed by 15 minutes

GPC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 115.91 -0.62 -0.53% 115.136 116.715 114.80 1,233,014
Jan 08 2025 116.53 -0.08 -0.07% 116.42 116.62 114.89 930,708
Jan 07 2025 116.61 -0.76 -0.65% 118.105 119.24 116.33 835,655
Jan 06 2025 117.37 0.51 0.44% 117.43 119.20 116.87 1,060,416
Jan 03 2025 116.86 0.80 0.69% 116.35 117.2223 114.8503 1,206,080
Jan 02 2025 116.06 -0.70 -0.60% 117.355 118.84 115.8716 1,023,487
Dec 31 2024 116.76 0.94 0.81% 116.11 117.46 115.96 880,040
Dec 30 2024 115.82 -1.14 -0.97% 116.19 117.005 115.34 1,291,851
Dec 27 2024 116.96 0.41 0.35% 116.52 117.6499 116.11 829,744
Dec 26 2024 116.55 -0.74 -0.63% 116.33 117.66 116.225 884,935
Dec 24 2024 117.29 1.11 0.96% 116.10 117.29 115.565 346,622
Dec 23 2024 116.18 0.45 0.39% 114.85 117.50 114.37 1,131,962
Dec 20 2024 115.73 1.11 0.97% 114.316 116.67 113.48 2,549,520
Dec 19 2024 114.62 -0.97 -0.84% 115.95 117.20 114.54 1,554,265
Dec 18 2024 115.59 -2.90 -2.45% 118.18 119.70 115.53 1,269,232
Dec 17 2024 118.49 -0.09 -0.08% 117.4701 119.65 117.4701 1,259,030
Dec 16 2024 118.58 -2.64 -2.18% 120.50 121.38 118.51 1,370,792
Dec 13 2024 121.22 -0.56 -0.46% 121.27 121.79 120.28 916,160
Dec 12 2024 121.78 -1.21 -0.98% 122.50 122.82 120.0201 913,966
Dec 11 2024 122.99 -2.41 -1.92% 124.945 125.1853 122.82 1,460,157
Dec 10 2024 125.40 -0.52 -0.41% 125.15 126.54 123.23 920,249
Dec 09 2024 125.92 2.50 2.03% 124.39 127.58 124.1027 1,272,974
Dec 06 2024 123.42 -1.20 -0.96% 124.95 125.625 122.6702 910,811
Dec 05 2024 124.62 -1.27 -1.01% 126.155 126.155 123.86 1,149,179
Dec 04 2024 125.89 -1.48 -1.16% 126.95 127.52 125.78 781,642
Dec 03 2024 127.37 -0.16 -0.13% 127.5173 127.92 126.105 914,104
Dec 02 2024 127.53 0.80 0.63% 127.37 128.54 126.55 3,109,812
Nov 29 2024 126.73 -0.14 -0.11% 126.90 127.68 126.3736 546,941
Nov 27 2024 126.87 -1.03 -0.81% 128.00 128.73 126.59 907,545
Nov 26 2024 127.90 -1.57 -1.21% 128.35 128.625 127.34 905,287
Nov 25 2024 129.47 4.67 3.74% 126.35 130.60 126.31 1,628,025
Nov 22 2024 124.80 2.11 1.72% 123.34 125.06 123.05 938,231
Nov 21 2024 122.69 1.93 1.60% 121.01 122.767 120.29 955,889
Nov 20 2024 120.76 -0.50 -0.41% 121.50 121.6467 119.75 1,027,751
Nov 19 2024 121.26 -2.93 -2.36% 122.91 122.91 121.19 1,032,926
Nov 18 2024 124.19 1.57 1.28% 123.28 125.00 122.85 891,354
Nov 15 2024 122.62 -1.23 -0.99% 124.915 124.95 122.38 1,025,996
Nov 14 2024 123.85 0.17 0.14% 126.17 126.35 123.81 1,382,491
Nov 13 2024 123.68 0.98 0.80% 122.4591 124.475 122.095 1,423,444
Nov 12 2024 122.70 0.34 0.28% 122.08 123.16 121.48 1,532,120
Nov 11 2024 122.36 -0.05 -0.04% 122.31 124.58 122.0171 955,899
Nov 08 2024 122.41 -0.63 -0.51% 122.95 123.33 122.16 1,209,379
Nov 07 2024 123.04 -0.24 -0.19% 123.01 124.79 122.38 1,681,318
Nov 06 2024 123.28 6.68 5.73% 119.84 123.55 119.10 2,549,572
Nov 05 2024 116.60 0.55 0.47% 115.5755 116.69 115.255 1,055,094
Nov 04 2024 116.05 2.44 2.15% 114.01 116.795 114.00 1,210,073
Nov 01 2024 113.61 -1.09 -0.95% 114.86 115.5199 113.29 1,317,880
Oct 31 2024 114.70 -1.57 -1.35% 116.66 116.97 114.08 2,743,090
Oct 30 2024 116.27 -1.01 -0.86% 117.82 119.01 115.925 1,514,951
Oct 29 2024 117.28 -1.07 -0.90% 117.26 118.52 116.575 2,471,069
Oct 28 2024 118.35 4.11 3.60% 115.65 119.08 115.64 3,883,247
Oct 25 2024 114.24 1.13 1.00% 113.00 114.9587 113.00 2,138,094
Oct 24 2024 113.11 -3.13 -2.69% 114.42 115.86 112.925 2,211,405
Oct 23 2024 116.24 3.13 2.77% 114.055 116.50 113.15 2,694,402
Oct 22 2024 113.11 -30.01 -20.97% 120.00 122.5399 112.74 6,703,389
Oct 21 2024 143.12 -0.05 -0.03% 143.67 144.21 142.47 990,125
Oct 18 2024 143.17 -0.46 -0.32% 144.29 144.29 142.45 850,406
Oct 17 2024 143.63 0.47 0.33% 143.12 143.97 142.18 750,441
Oct 16 2024 143.16 2.75 1.96% 142.22 143.81 141.53 878,278
Oct 15 2024 140.41 0.97 0.70% 139.46 142.245 139.46 1,153,893

Your Recent History

Delayed Upgrade Clock