We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.00 | 44.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.10 | 34.90 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.80 | 23.40 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.00 | 18.10 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.50 | 13.40 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.50 | 9.40 | 7.20 | 7.45 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 3.90 | 4.30 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 1,152 | - |
120.00 | 1.35 | 1.60 | 1.40 | 1.475 | -0.10 | -6.67 % | 12 | 192 | 12/24/2024 |
125.00 | 0.20 | 0.40 | 0.36 | 0.30 | -0.02 | -5.26 % | 7 | 274 | 12/24/2024 |
130.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 120 | - |
135.00 | 0.20 | 0.20 | 0.11 | 0.20 | -0.09 | -45.00 % | 1 | 143 | 12/24/2024 |
140.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 310 | 12/24/2024 |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.09 | 0.35 | 1.09 | 0.72 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.01 | -8.33 % | 1 | 25 | 12/24/2024 |
105.00 | 0.20 | 0.30 | 0.44 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.50 | 0.65 | 0.93 | 0.575 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 1.45 | 1.65 | 1.70 | 1.55 | -0.45 | -20.93 % | 1 | 200 | 12/24/2024 |
120.00 | 1.50 | 4.40 | 6.90 | 2.95 | 0.00 | 0.00 % | 0 | 251 | - |
125.00 | 7.60 | 8.70 | 8.70 | 8.15 | 0.00 | 0.00 % | 0 | 161 | - |
130.00 | 12.40 | 14.10 | 11.80 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.90 | 19.70 | 18.95 | 18.30 | -0.65 | -3.32 % | 1 | 0 | 12/24/2024 |
140.00 | 22.10 | 24.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.30 | 30.50 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.60 | 35.40 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.50 | 45.30 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions