![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 45.90 | 49.90 | 50.24 | 47.90 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 40.80 | 45.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.80 | 39.90 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.80 | 35.00 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.00 | 30.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 21.30 | 23.90 | 12.22 | 22.60 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 17.50 | 19.80 | 13.90 | 18.65 | 0.00 | 0.00 % | 0 | 32 | - |
135.00 | 12.90 | 13.80 | 12.20 | 13.35 | 0.00 | 0.00 % | 0 | 178 | - |
140.00 | 8.40 | 8.80 | 8.00 | 8.60 | 0.00 | 0.00 % | 0 | 2,465 | - |
145.00 | 4.40 | 4.80 | 4.60 | 4.60 | 0.70 | 17.95 % | 4 | 823 | 11:44:43 |
150.00 | 1.75 | 2.05 | 1.85 | 1.90 | 0.35 | 23.33 % | 4 | 415 | 10:28:55 |
155.00 | 0.50 | 0.65 | 0.41 | 0.575 | -0.17 | -29.31 % | 175 | 2,269 | 09:40:45 |
160.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 557 | - |
165.00 | 0.05 | 1.10 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 165 | - |
170.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 332 | - |
175.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 843 | - |
180.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 0.05 | 0.75 | 0.08 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.60 | -92.31 % | 3 | 54 | 10:15:26 |
120.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
125.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 121 | - |
130.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 4 | 503 | 11:22:59 |
135.00 | 0.20 | 0.25 | 0.39 | 0.225 | 0.00 | 0.00 % | 0 | 160 | - |
140.00 | 0.45 | 0.65 | 0.57 | 0.55 | -0.28 | -32.94 % | 2 | 525 | 11:22:59 |
145.00 | 1.40 | 1.70 | 1.65 | 1.55 | -0.50 | -23.26 % | 6 | 104 | 11:37:15 |
150.00 | 3.60 | 4.10 | 4.90 | 3.85 | 0.00 | 0.00 % | 0 | 17 | - |
155.00 | 7.40 | 8.70 | 21.20 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.70 | 13.90 | 28.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.10 | 19.00 | 33.90 | 18.05 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 20.90 | 23.90 | 33.57 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.40 | 29.40 | 35.08 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.40 | 34.40 | 40.10 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.40 | 39.40 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.40 | 44.40 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 45.40 | 49.40 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions