Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 298.33 | 3.31 | 1.12% | 298.25 | 302.25 | 294.85 | 182,642 |
| Jul 12 2024 | 295.02 | 1.18 | 0.40% | 295.23 | 299.30 | 294.15 | 140,115 |
| Jul 11 2024 | 293.84 | 12.64 | 4.50% | 290.27 | 296.85 | 285.58 | 173,498 |
| Jul 10 2024 | 281.20 | 0.28 | 0.10% | 280.22 | 283.31 | 279.8563 | 110,630 |
| Jul 09 2024 | 280.92 | -7.45 | -2.58% | 287.08 | 287.08 | 280.77 | 132,361 |
| Jul 08 2024 | 288.37 | 0.74 | 0.26% | 287.19 | 292.4381 | 287.19 | 89,020 |
| Jul 05 2024 | 287.63 | -5.22 | -1.78% | 291.33 | 293.15 | 284.44 | 98,351 |
| Jul 03 2024 | 292.85 | -0.09 | -0.03% | 292.23 | 295.44 | 290.8634 | 47,900 |
| Jul 02 2024 | 292.94 | -4.05 | -1.36% | 295.48 | 298.00 | 292.94 | 81,773 |
| Jul 01 2024 | 296.99 | 3.07 | 1.04% | 298.65 | 300.00 | 292.86 | 101,363 |
| Jun 28 2024 | 293.92 | 0.00 | 0.00% | 293.92 | 293.92 | 293.92 | 0 |
| Jun 27 2024 | 293.92 | 3.05 | 1.05% | 288.13 | 294.63 | 288.13 | 94,323 |
| Jun 26 2024 | 290.87 | -2.63 | -0.90% | 291.67 | 295.05 | 290.27 | 95,356 |
| Jun 25 2024 | 293.50 | -7.35 | -2.44% | 300.85 | 300.85 | 293.15 | 102,353 |
| Jun 24 2024 | 300.85 | 2.59 | 0.87% | 296.40 | 306.055 | 295.07 | 100,303 |
| Jun 21 2024 | 298.26 | -1.07 | -0.36% | 300.28 | 300.73 | 295.525 | 282,694 |
| Jun 20 2024 | 299.33 | -9.11 | -2.95% | 307.51 | 308.00 | 296.94 | 141,090 |
| Jun 18 2024 | 308.44 | -2.20 | -0.71% | 311.71 | 311.71 | 307.29 | 81,033 |
| Jun 17 2024 | 310.64 | 6.70 | 2.20% | 303.82 | 310.965 | 302.63 | 76,191 |
| Jun 14 2024 | 303.94 | -5.38 | -1.74% | 305.30 | 305.32 | 299.87 | 84,584 |
| Jun 13 2024 | 309.32 | -2.69 | -0.86% | 310.46 | 310.99 | 305.20 | 79,844 |
| Jun 12 2024 | 312.01 | 10.03 | 3.32% | 310.81 | 317.71 | 308.41 | 96,132 |
| Jun 11 2024 | 301.98 | -0.16 | -0.05% | 298.69 | 303.335 | 298.69 | 112,675 |
| Jun 10 2024 | 302.14 | -1.55 | -0.51% | 300.39 | 304.48 | 296.68 | 151,911 |
| Jun 07 2024 | 303.69 | -5.79 | -1.87% | 308.32 | 309.10 | 303.32 | 162,867 |
| Jun 06 2024 | 309.48 | 3.58 | 1.17% | 308.14 | 312.125 | 304.20 | 159,396 |
| Jun 05 2024 | 305.90 | -2.56 | -0.83% | 306.52 | 310.88 | 305.87 | 103,590 |
| Jun 04 2024 | 308.46 | -4.43 | -1.42% | 308.28 | 314.57 | 308.28 | 184,945 |
| Jun 03 2024 | 312.89 | 1.91 | 0.61% | 314.91 | 321.83 | 312.62 | 174,867 |
| May 31 2024 | 310.98 | 3.25 | 1.06% | 308.24 | 311.435 | 307.745 | 122,865 |
| May 30 2024 | 307.73 | 3.11 | 1.02% | 305.52 | 309.42 | 304.00 | 116,299 |
| May 29 2024 | 304.62 | -5.04 | -1.63% | 304.01 | 307.80 | 303.01 | 128,493 |
| May 28 2024 | 309.66 | 1.58 | 0.51% | 307.37 | 312.99 | 307.37 | 74,448 |
| May 24 2024 | 308.08 | 3.91 | 1.29% | 304.06 | 308.249 | 303.873 | 123,773 |
| May 23 2024 | 304.17 | -2.36 | -0.77% | 305.35 | 309.01 | 302.90 | 106,246 |
| May 22 2024 | 306.53 | -5.50 | -1.76% | 310.46 | 313.4802 | 305.945 | 112,280 |
| May 21 2024 | 312.03 | 0.53 | 0.17% | 312.50 | 313.76 | 309.37 | 69,151 |
| May 20 2024 | 311.50 | -3.32 | -1.05% | 314.13 | 317.28 | 311.49 | 84,582 |
| May 17 2024 | 314.82 | -3.14 | -0.99% | 317.96 | 318.25 | 314.32 | 87,223 |
| May 16 2024 | 317.96 | -2.88 | -0.90% | 320.10 | 320.25 | 316.99 | 118,422 |
| May 15 2024 | 320.84 | -1.78 | -0.55% | 321.12 | 323.95 | 315.735 | 155,026 |
| May 14 2024 | 322.62 | 9.49 | 3.03% | 314.82 | 323.00 | 314.82 | 186,689 |
| May 13 2024 | 313.13 | 11.56 | 3.83% | 304.85 | 315.96 | 304.85 | 158,291 |
| May 10 2024 | 301.57 | -0.14 | -0.05% | 300.21 | 307.40 | 299.19 | 85,294 |
| May 09 2024 | 301.71 | 2.16 | 0.72% | 301.32 | 303.40 | 298.97 | 72,015 |
| May 08 2024 | 299.55 | 2.81 | 0.95% | 293.45 | 299.56 | 293.45 | 116,191 |
| May 07 2024 | 296.74 | -3.60 | -1.20% | 300.72 | 305.15 | 296.74 | 127,209 |
| May 06 2024 | 300.34 | 5.30 | 1.80% | 295.98 | 301.10 | 295.98 | 87,873 |
| May 03 2024 | 295.04 | 2.51 | 0.86% | 298.97 | 299.03 | 293.12 | 101,285 |
| May 02 2024 | 292.53 | -1.18 | -0.40% | 293.94 | 296.03 | 290.25 | 128,850 |
| May 01 2024 | 293.71 | -0.31 | -0.11% | 294.84 | 298.43 | 290.97 | 114,940 |
| Apr 30 2024 | 294.02 | -5.56 | -1.86% | 296.71 | 299.00 | 293.9606 | 152,125 |
| Apr 29 2024 | 299.58 | -0.77 | -0.26% | 303.45 | 303.68 | 296.47 | 159,539 |
| Apr 26 2024 | 300.35 | -0.11 | -0.04% | 300.88 | 306.379 | 299.61 | 178,226 |
| Apr 25 2024 | 300.46 | 0.75 | 0.25% | 295.00 | 300.98 | 286.81 | 274,600 |
| Apr 24 2024 | 299.71 | 20.21 | 7.23% | 280.63 | 304.87 | 280.63 | 406,260 |
| Apr 23 2024 | 279.50 | 11.08 | 4.13% | 269.62 | 280.19 | 269.52 | 343,801 |
| Apr 22 2024 | 268.42 | 2.89 | 1.09% | 266.30 | 271.51 | 264.67 | 211,094 |
| Apr 19 2024 | 265.53 | 2.37 | 0.90% | 263.17 | 267.45 | 262.415 | 95,738 |
| Apr 18 2024 | 263.16 | -2.58 | -0.97% | 267.00 | 269.04 | 262.31 | 123,853 |
| Apr 17 2024 | 265.74 | -3.90 | -1.45% | 273.83 | 273.92 | 264.83 | 158,710 |
