Group 1 Automotive GPI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Group 1 Automotive Inc (GPI)
Group 1 Automotive Inc (GPI) Options

Group 1 Automotive Inc (GPI)

399.00

9.10

(2.33%)

At close: April 02 4:00PM

Delayed by 15 minutes

399.00

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

GPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	98.50	102.20	0.00	100.35	0.00	0.00 %	0	0	-
310.00	88.70	92.40	0.00	90.55	0.00	0.00 %	0	0	-
320.00	79.30	82.50	70.90	80.90	0.00	0.00 %	0	3	-
330.00	69.30	72.90	105.45	71.10	0.00	0.00 %	0	2	-
340.00	59.40	63.20	0.00	61.30	0.00	0.00 %	0	0	-
350.00	50.00	53.80	44.60	51.90	0.00	0.00 %	0	2	-
360.00	41.40	44.40	58.80	42.90	0.00	0.00 %	0	37	-
370.00	31.80	35.30	26.00	33.55	0.00	0.00 %	0	36	-
380.00	23.80	27.10	21.45	25.45	3.73	21.05 %	1	26	09:52:31
390.00	16.80	19.10	18.00	17.95	0.00	0.00 %	0	15	-
400.00	11.30	13.60	9.15	12.45	1.53	20.08 %	1	119	09:52:31
410.00	6.60	9.00	7.97	7.80	0.00	0.00 %	0	7	-
420.00	3.00	5.90	4.97	4.45	0.00	0.00 %	0	100	-
430.00	1.00	4.40	1.00	2.70	0.00	0.00 %	0	73	-
440.00	0.05	3.20	0.40	1.625	0.00	0.00 %	0	16	-
450.00	0.50	2.45	0.50	1.475	0.00	0.00 %	0	26	-
460.00	3.82	1.85	3.82	2.835	0.00	0.00 %	0	9	-
470.00	0.05	1.70	0.77	0.875	0.00	0.00 %	0	13	-
480.00	27.99	1.60	27.99	14.795	0.00	0.00 %	0	3	-
490.00	0.96	1.50	0.96	1.23	0.00	0.00 %	0	9	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	3.35	1.85	3.35	2.60	0.00	0.00 %	0	15	-
310.00	0.05	1.90	1.90	0.975	0.00	0.00 %	0	5	-
320.00	0.30	2.10	1.18	1.20	0.00	0.00 %	0	2	-
330.00	0.15	2.45	17.00	1.30	0.00	0.00 %	0	11	-
340.00	0.15	2.95	1.50	1.55	0.00	0.00 %	0	4	-
350.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
360.00	1.25	2.80	2.80	2.025	-3.23	-53.57 %	1	11	15:56:49
370.00	2.20	5.60	6.00	3.90	0.00	0.00 %	0	19	-
380.00	4.30	7.10	10.85	5.70	0.00	0.00 %	0	5	-
390.00	7.10	9.30	20.03	8.20	0.00	0.00 %	0	9	-
400.00	10.60	13.20	22.00	11.90	0.00	0.00 %	0	60	-
410.00	15.80	18.50	58.00	17.15	0.00	0.00 %	0	3	-
420.00	23.10	25.40	16.10	24.25	0.00	0.00 %	0	2	-
430.00	30.80	34.00	19.00	32.40	0.00	0.00 %	0	4	-
440.00	39.50	43.00	30.50	41.25	0.00	0.00 %	0	3	-
450.00	49.10	52.50	69.95	50.80	0.00	0.00 %	0	1	-
460.00	58.90	62.50	74.80	60.70	0.00	0.00 %	0	0	-
470.00	68.80	72.50	69.00	70.65	0.00	0.00 %	0	0	-
480.00	78.80	82.70	107.90	80.75	0.00	0.00 %	0	0	-
490.00	88.80	92.80	0.00	90.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	$ 0.5325 (134.58%)	16.69M
APVOAptevo Therapeutics Inc	$ 2.42 (75.36%)	3.46M
PMAXPowell Max Ltd	$ 0.63 (40.94%)	3.95M
GNPXGenprex Inc	$ 0.358 (21.36%)	18.32M
TIRXTian Ruixiang Holdings Ltd	$ 1.45 (16.00%)	460
AREBAmerican Rebel Holdings Inc	$ 4.32 (-31.32%)	1.69M
IBGInnovation Beverage Group Limited	$ 0.9186 (-26.51%)	2.13M
ADPTAdaptive Biotechnologies Corporation	$ 6.40 (-19.40%)	20.92k
TWSTTwist Bioscience Corporation	$ 31.00 (-18.87%)	116k
BIAFbioAffinity Technologies Inc	$ 0.7301 (-17.97%)	1.43M
DMNDamon Inc	$ 0.0146 (5.80%)	73.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.27 (-8.87%)	36.81M
STSSSharps Technology Inc	$ 0.028 (-5.72%)	26.54M
GNPXGenprex Inc	$ 0.358 (21.36%)	18.32M
NVDANVIDIA Corporation	$ 106.364 (-3.67%)	17.03M

Monksdream

Monksdream 4 months ago

GPI, new 52 week high

Monksdream

Monksdream 5 months ago

GPI, new 52 week high

Monksdream

Monksdream 1 year ago

GPI new 52 week high

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $GPI Solid Preliminary Results Drive Group 1 Automotive 20% Higher

Shares of Group 1 Automotive (NYSE: GPI) , owner and operator of 186 automotive dealerships, jumped over 20% higher Tuesday after the company released preliminary third-quarter results that included a number of positive developments for investors. The COVID-19 pandemic hit the ...

Read the whole news GPI - Solid Preliminary Results Drive Group 1 Automotive 20% Higher

whytestocks

whytestocks 4 years ago

Just In: $GPI Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend PR Newswire HOUSTON, Oct. 6, 2020 HOUSTON , Oct. 6, 2020 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), a...

Read the whole news GPI - Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

SW101

SW101 6 years ago

This company is trash, a good flipper though,

alals

alals 7 years ago

Going up and up.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $GPI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPI
Finviz: http://finviz.com/quote.ashx?t=GPI
~ BusyStock: http://busystock.com/i.php?s=GPI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Group 1 Automotive, Inc. is an operator in the automotive retailing industry. As of December 31, 2010, the Company owned and operated 119 franchises at 95 dealership locations and 22 collision service centers in the United States of America and 10 franchises at five dealerships and three collision centers in the United Kingdom. Through its operating subsidiaries, it markets and sells a range of automotive products and services, including new and used vehicles and related financing, vehicle maintenance and repair services, replacement parts, warranty, insurance and extended service contracts. In October 2011, the Company announced the acquisition of David Taylor Cadillac Buick GMC in Houston, opened two new Volkswagen dealerships in the San Diego and Beaumont, Texas, and opened Sterling McCall Fiat in Houston. In January 2012, the Company acquired Hilton Head BMW.

http://www.google.com/finance?q=GPI

Group 1 Automotive

Thyssen krupp AG Dusesse... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions