![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 102.00 | 106.50 | 92.00 | 104.25 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 92.00 | 96.50 | 82.00 | 94.25 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 82.50 | 86.50 | 48.00 | 84.50 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 72.50 | 77.00 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 62.50 | 67.00 | 46.20 | 64.75 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 53.00 | 57.00 | 47.00 | 55.00 | 0.00 | 0.00 % | 0 | 13 | - |
290.00 | 43.00 | 47.50 | 43.80 | 45.25 | 0.00 | 0.00 % | 0 | 48 | - |
300.00 | 33.50 | 38.00 | 16.70 | 35.75 | 0.00 | 0.00 % | 0 | 43 | - |
310.00 | 25.00 | 29.50 | 31.50 | 27.25 | 0.00 | 0.00 % | 0 | 221 | - |
320.00 | 17.70 | 20.30 | 7.31 | 19.00 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 11.10 | 12.50 | 13.50 | 11.80 | 2.30 | 20.54 % | 2 | 29 | 7/26/2024 |
340.00 | 6.40 | 7.20 | 7.05 | 6.80 | 0.30 | 4.44 % | 8 | 5 | 7/26/2024 |
350.00 | 3.30 | 4.10 | 3.85 | 3.70 | -0.75 | -16.30 % | 1 | 5 | 7/26/2024 |
360.00 | 1.55 | 2.50 | 1.75 | 2.025 | 0.00 | 0.00 % | 0 | 12 | - |
370.00 | 0.45 | 1.50 | 0.81 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.25 | 0.90 | 0.45 | 0.575 | -0.37 | -45.12 % | 1 | 6 | 7/26/2024 |
390.00 | 0.10 | 1.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 1.26 | 0.50 | 1.26 | 0.88 | 0.00 | 0.00 % | 0 | 21 | - |
240.00 | 0.78 | 0.50 | 0.78 | 0.64 | 0.00 | 0.00 % | 0 | 60 | - |
250.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 95 | - |
260.00 | 0.05 | 2.35 | 5.60 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
270.00 | 0.15 | 1.70 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.15 | 1.30 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 140 | - |
290.00 | 0.55 | 1.90 | 6.80 | 1.225 | 0.00 | 0.00 % | 0 | 26 | - |
300.00 | 0.80 | 2.90 | 1.30 | 1.85 | -1.50 | -53.57 % | 3 | 24 | 7/26/2024 |
310.00 | 1.30 | 4.30 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 2.75 | 5.20 | 4.70 | 3.975 | -2.53 | -34.99 % | 21 | 4 | 7/26/2024 |
330.00 | 6.50 | 8.10 | 11.80 | 7.30 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 11.70 | 13.00 | 12.85 | 12.35 | -2.45 | -16.01 % | 2 | 1 | 7/26/2024 |
350.00 | 18.00 | 20.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 25.80 | 29.40 | 64.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 34.80 | 39.00 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 44.20 | 48.50 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 54.00 | 58.50 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 64.00 | 68.50 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 74.00 | 78.50 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 84.00 | 88.50 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions