Group 1 Automotive (GPI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Group 1 Automotive Inc (GPI)
Group 1 Automotive Inc (GPI) Trades

Group 1 Automotive Inc (GPI)

418.18

17.84

(4.46%)

Closed March 25 4:00PM

Delayed by 15 minutes

418.18

0.00

(0.00%)

After Hours: 7:54PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 262,500

Neutral: 1,705

Sell: 56,500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:49	0.125	500		Sell	0.125	0.13		320,705	44	TSXV
15:39:46	0.13	3,000		Buy	0.12	0.13		320,205	43	TSXV
15:20:11	0.125	2,000		Buy	0.12	0.125		317,205	42	TSXV
15:20:11	0.125	2,000		Buy	0.12	0.125		315,205	41	TSXV
15:20:11	0.125	15,500		Buy	0.12	0.125		313,205	40	TSXV
15:16:21	0.125	3,000		Buy	0.12	0.125		297,705	39	TSXV
15:06:33	0.125	3,500		Buy	0.12	0.125		294,705	38	TSXV
14:35:48	0.12	6,000		Sell	0.12	0.125		291,205	37	TSXV
14:27:21	0.12	7,500		Buy	0.115	0.12		285,205	36	TSXV
14:26:57	0.12	9,000		Buy	0.115	0.12		277,705	35	TSXV
13:51:08	0.12	25,000		Buy	0.115	0.12		268,705	34	TSXV
13:47:07	0.12	10,000		Buy	0.115	0.12		243,705	33	TSXV
13:47:07	0.12	15,000		Buy	0.115	0.12		233,705	32	TSXV
12:43:54	0.12	13,500		Buy	0.115	0.12		218,705	31	TSXV
12:43:45	0.12	20,000		Buy	0.115	0.12		205,205	30	TSXV
12:42:55	0.12	20,000		Buy	0.115	0.12		185,205	29	TSXV
12:42:55	0.12	2,500		Buy	0.115	0.12		165,205	28	TSXV
12:42:06	0.12	500		Buy	0.115	0.12		162,705	27	TSXV
12:32:48	0.12	500		Buy	0.115	0.12		162,205	26	TSXV
12:32:48	0.12	20,000		Buy	0.115	0.12		161,705	25	TSXV
12:32:48	0.12	3,500		Buy	0.115	0.12		141,705	24	TSXV
12:32:44	0.12	1,000		Buy	0.115	0.12		138,205	23	TSXV
12:32:43	0.12	6,000		Buy	0.115	0.12		137,205	22	TSXV
12:32:43	0.12	9,000		Buy	0.115	0.12		131,205	21	TSXV
12:32:43	0.12	4,000		Buy	0.115	0.12		122,205	20	TSXV
12:32:43	0.12	500		Buy	0.115	0.12		118,205	19	TSXV
12:32:43	0.12	7,500		Buy	0.115	0.12		117,705	18	TSXV
12:32:43	0.12	300			0.115	0.125		110,205	17	TSXV
12:32:43	0.12	100			0.115	0.125		109,905	16	TSXV
12:32:43	0.12	5			0.115	0.125		109,805	15	TSXV
12:32:43	0.12	13,000		Sell	0.12	0.125		109,800	14	TSXV
12:32:43	0.12	9,000		Sell	0.12	0.125		96,800	13	TSXV
12:32:43	0.12	1,000		Sell	0.12	0.125		87,800	12	TSXV
12:31:37	0.12	2,000		Sell	0.12	0.125		86,800	11	TSXV
10:59:40	0.125	4,000		Buy	0.12	0.125		84,800	10	TSXV
10:59:40	0.125	6,500		Buy	0.12	0.125		80,800	9	TSXV
10:59:40	0.125	2,500		Buy	0.12	0.125		74,300	8	TSXV
10:40:04	0.125	12,500		Buy	0.12	0.125		71,800	7	TSXV
10:40:04	0.125	33,000		Buy	0.12	0.125		59,300	6	TSXV
09:34:31	0.12	13,000		Sell	0.12	0.125		26,300	5	TSXV
09:34:31	0.12	2,000		Sell	0.12	0.125		13,300	4	TSXV
09:34:31	0.12	10,000		Sell	0.12	0.125		11,300	3	TSXV
09:30:00	0.12	300			0.12	0.12		1,300	2	TSXV
09:30:00	0.12	1,000			0.12	0.12		1,000	1	TSXV

Group 1 Automotive

VM Hotel Acquisition

South African Rand Repo ...

BNP Paribas Issuance

All American Pet (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:57:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:57:03] Language: en-US
OKAY: [01:57:03] Cookies are enabled
OKAY: [01:57:03] Browser supports RequestAnimationFrame
OKAY: [01:57:03] Browser supports the WebScoket API
INFO: [01:57:03] Starting session (trades) for guest
INFO: [01:57:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:57:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGPI
- feedSymbol = NY%5EGPI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:57:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:57:04] Streamer WS Hostname: d8afe5e69692
INFO: [01:57:04] Starting the trades app
INFO: [01:57:04] [START]: Symbol loook up for NY^GPI
INFO: [01:57:04] [FINSH]: Symbol loook up for NY^GPI
INFO: [01:57:04] Loaded configuration for trades
INFO: [01:57:04] Creating trades table...
INFO: [01:57:04] Starting trades table for TSXV:BIGG without montage
INFO: [01:57:04] lo-streamer/1/dist-swarm
INFO: [01:57:04] lo-streamer/1/dist-swarm
INFO: [01:57:04] lo-streamer/1/dist-swarm
INFO: [01:57:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:57:03] Language: en-US
OKAY: [01:57:03] Cookies are enabled
OKAY: [01:57:03] Browser supports RequestAnimationFrame
OKAY: [01:57:03] Browser supports the WebScoket API
INFO: [01:57:03] Starting session (trades) for guest
INFO: [01:57:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:57:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGPI
- feedSymbol = NY%5EGPI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:57:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:57:04] Streamer WS Hostname: d8afe5e69692
INFO: [01:57:04] Starting the trades app
INFO: [01:57:04] [START]: Symbol loook up for NY^GPI
INFO: [01:57:04] [FINSH]: Symbol loook up for NY^GPI
INFO: [01:57:04] Loaded configuration for trades
INFO: [01:57:04] Creating trades table...
INFO: [01:57:04] Starting trades table for TSXV:BIGG without montage
INFO: [01:57:04] lo-streamer/1/dist-swarm
INFO: [01:57:04] lo-streamer/1/dist-swarm
INFO: [01:57:04] lo-streamer/1/dist-swarm