Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GPJA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 24.34 | -0.09 | -0.37% | 24.35 | 24.40 | 24.2006 | 10,057 |
| Oct 03 2024 | 24.43 | -0.08 | -0.33% | 24.51 | 24.5947 | 24.41 | 17,483 |
| Oct 02 2024 | 24.51 | 0.04 | 0.16% | 24.47 | 24.62 | 24.4201 | 14,349 |
| Oct 01 2024 | 24.47 | 0.12 | 0.49% | 24.45 | 24.55 | 24.41 | 21,463 |
| Sep 30 2024 | 24.35 | -0.73 | -2.91% | 24.77 | 24.81 | 24.23 | 45,750 |
| Sep 27 2024 | 25.08 | -0.03 | -0.12% | 25.19 | 25.19 | 25.03 | 9,392 |
| Sep 26 2024 | 25.11 | 0.15 | 0.60% | 25.12 | 25.12 | 25.04 | 5,946 |
| Sep 25 2024 | 24.96 | -0.05 | -0.20% | 24.90 | 25.0088 | 24.90 | 3,910 |
| Sep 24 2024 | 25.01 | 0.14 | 0.56% | 25.03 | 25.053 | 24.87 | 17,682 |
| Sep 23 2024 | 24.87 | -0.25 | -1.00% | 25.04 | 25.34 | 24.87 | 16,265 |
| Sep 20 2024 | 25.12 | -0.12 | -0.48% | 25.31 | 25.31 | 25.12 | 11,485 |
| Sep 19 2024 | 25.24 | 0.10 | 0.40% | 25.24 | 25.4048 | 25.1401 | 10,167 |
| Sep 18 2024 | 25.14 | -0.02 | -0.08% | 25.08 | 25.30 | 25.08 | 10,837 |
| Sep 17 2024 | 25.16 | 0.02 | 0.08% | 25.18 | 25.22 | 25.02 | 5,301 |
| Sep 16 2024 | 25.14 | 0.04 | 0.16% | 25.00 | 25.2005 | 25.00 | 9,765 |
| Sep 13 2024 | 25.10 | 0.06 | 0.24% | 25.09 | 25.10 | 24.92 | 3,704 |
| Sep 12 2024 | 25.04 | 0.10 | 0.40% | 25.09 | 25.10 | 24.86 | 6,483 |
| Sep 11 2024 | 24.94 | -0.07 | -0.28% | 24.88 | 25.005 | 24.88 | 1,924 |
| Sep 10 2024 | 25.01 | 0.05 | 0.20% | 24.89 | 25.02 | 24.74 | 11,624 |
| Sep 09 2024 | 24.96 | 0.35 | 1.42% | 24.68 | 25.02 | 24.68 | 9,085 |
| Sep 06 2024 | 24.61 | -0.21 | -0.85% | 24.82 | 24.97 | 24.61 | 4,786 |
| Sep 05 2024 | 24.82 | 0.07 | 0.28% | 24.75 | 24.99 | 24.72 | 15,409 |
| Sep 04 2024 | 24.75 | 0.09 | 0.36% | 24.66 | 24.89 | 24.66 | 15,856 |
| Sep 03 2024 | 24.66 | 0.01 | 0.04% | 24.65 | 24.755 | 24.60 | 12,974 |
| Aug 30 2024 | 24.65 | -0.48 | -1.91% | 25.13 | 25.18 | 24.51 | 88,488 |
| Aug 29 2024 | 25.13 | 0.01 | 0.04% | 25.12 | 25.24 | 25.12 | 4,769 |
| Aug 28 2024 | 25.12 | -0.01 | -0.04% | 25.11 | 25.22 | 25.11 | 10,291 |
| Aug 27 2024 | 25.13 | -0.01 | -0.04% | 25.12 | 25.2499 | 25.10 | 7,138 |
| Aug 26 2024 | 25.14 | -0.11 | -0.44% | 25.24 | 25.30 | 25.13 | 2,784 |
| Aug 23 2024 | 25.25 | 0.18 | 0.72% | 25.07 | 25.35 | 25.07 | 9,183 |
| Aug 22 2024 | 25.07 | -0.05 | -0.20% | 25.07 | 25.1121 | 25.06 | 5,564 |
| Aug 21 2024 | 25.12 | 0.07 | 0.28% | 25.16 | 25.18 | 25.09 | 5,487 |
| Aug 20 2024 | 25.05 | -0.03 | -0.12% | 25.08 | 25.12 | 25.03 | 6,493 |
| Aug 19 2024 | 25.08 | -0.11 | -0.44% | 25.30 | 25.35 | 25.08 | 17,570 |
| Aug 16 2024 | 25.19 | -0.02 | -0.08% | 25.21 | 25.39 | 25.1152 | 7,137 |
| Aug 15 2024 | 25.21 | -0.10 | -0.40% | 25.21 | 25.3087 | 25.21 | 4,015 |
| Aug 14 2024 | 25.31 | 0.13 | 0.52% | 25.16 | 25.32 | 25.1401 | 6,327 |
| Aug 13 2024 | 25.18 | 0.10 | 0.40% | 25.08 | 25.19 | 25.07 | 3,361 |
| Aug 12 2024 | 25.08 | -0.03 | -0.12% | 25.05 | 25.13 | 25.05 | 2,317 |
| Aug 09 2024 | 25.11 | -0.03 | -0.12% | 25.27 | 25.28 | 25.11 | 4,826 |
| Aug 08 2024 | 25.14 | 0.11 | 0.44% | 25.15 | 25.23 | 25.00 | 8,564 |
| Aug 07 2024 | 25.03 | 0.07 | 0.28% | 25.11 | 25.1499 | 24.84 | 9,909 |
| Aug 06 2024 | 24.96 | 0.17 | 0.69% | 24.88 | 25.155 | 24.642 | 11,763 |
| Aug 05 2024 | 24.79 | -0.09 | -0.36% | 24.53 | 24.84 | 24.53 | 20,016 |
| Aug 02 2024 | 24.88 | -0.04 | -0.16% | 24.83 | 24.93 | 24.7663 | 10,214 |
| Aug 01 2024 | 24.92 | 0.35 | 1.42% | 24.60 | 24.93 | 24.60 | 10,162 |
| Jul 31 2024 | 24.57 | -0.24 | -0.97% | 24.86 | 24.86 | 24.38 | 33,053 |
| Jul 30 2024 | 24.81 | -0.04 | -0.16% | 24.86 | 24.86 | 24.70 | 13,905 |
| Jul 29 2024 | 24.85 | -0.16 | -0.64% | 25.02 | 25.02 | 24.85 | 14,242 |
| Jul 26 2024 | 25.01 | 0.13 | 0.52% | 24.91 | 25.04 | 24.91 | 4,547 |
| Jul 25 2024 | 24.88 | 0.09 | 0.36% | 24.79 | 25.09 | 24.79 | 9,501 |
| Jul 24 2024 | 24.79 | -0.25 | -1.00% | 25.04 | 25.05 | 24.771 | 16,028 |
| Jul 23 2024 | 25.04 | -0.15 | -0.60% | 25.18 | 25.2437 | 25.04 | 19,101 |
| Jul 22 2024 | 25.19 | 0.02 | 0.08% | 25.15 | 25.2414 | 25.15 | 6,079 |
| Jul 19 2024 | 25.17 | 0.03 | 0.12% | 25.09 | 25.20 | 25.04 | 7,829 |
| Jul 18 2024 | 25.14 | -0.02 | -0.08% | 25.22 | 25.22 | 25.08 | 17,404 |
| Jul 17 2024 | 25.16 | -0.04 | -0.16% | 25.23 | 25.23 | 25.12 | 5,705 |
| Jul 16 2024 | 25.20 | 0.06 | 0.24% | 25.19 | 25.32 | 25.16 | 10,356 |
| Jul 15 2024 | 25.1401 | -0.12 | -0.47% | 25.31 | 25.31 | 25.1401 | 9,682 |
| Jul 12 2024 | 25.26 | 0.06 | 0.24% | 25.20 | 25.275 | 25.19 | 8,968 |
| Jul 11 2024 | 25.20 | 0.14 | 0.56% | 25.14 | 25.297 | 25.1101 | 8,767 |
| Jul 10 2024 | 25.06 | 0.05 | 0.20% | 25.03 | 25.08 | 25.01 | 9,470 |
| Jul 09 2024 | 25.01 | -0.15 | -0.60% | 25.14 | 25.14 | 25.01 | 16,074 |
| Jul 08 2024 | 25.16 | -0.13 | -0.51% | 25.25 | 25.305 | 25.16 | 18,940 |
