ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Georgia Power Company

Georgia Power Company (GPJA)

22.95
0.08
( 0.35% )
Updated: 14:48:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.95
Bid
-
Ask
-
Volume
18,347
22.7701 Day's Range 23.1584
21.0001 52 Week Range 25.655
Previous Close
22.87
Open
22.96
Last Trade
10
@
22.95
Last Trade Time
14:59:01
Average Volume (3m)
34,010
Financial Volume
$ 423,030
VWAP
23.0572

GPJA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.375161151723.2723.650722.68762680823.2363764CS
41.165.3235429095921.7923.650721.00013915822.56170743CS
12-0.41-1.755136986323.3623.650721.00013401022.44673041CS
26-1.78-7.1977355438724.7325.404821.00012275523.10509348CS
52-0.56-2.3819651212323.5125.65521.00012031423.63104812CS
156-2.4-9.467455621325.3525.7720.581844223.69239409CS
260-3.46-13.101098068926.4128.6420.581770224.66835392CS

GPJA - Frequently Asked Questions (FAQ)

What is the current Georgia Power share price?
The current share price of Georgia Power is $ 22.95
What is the 1 year trading range for Georgia Power share price?
Georgia Power has traded in the range of $ 21.0001 to $ 25.655 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBAIBigBear ai Holdings Inc
$ 7.3901
(50.51%)
232.93M
MWAMueller Water Products Inc
$ 27.05
(17.20%)
3.53M
DNAGinkgo Bioworks Holdings Inc
$ 16.43
(14.98%)
2.38M
ERJEmbraer SA
$ 45.76
(14.83%)
2.89M
KOREKORE Group Holdings Inc
$ 2.6199
(14.41%)
38.35k
FMCFMC Corp
$ 36.655
(-32.17%)
20.37M
RXORXO Inc
$ 21.635
(-14.35%)
2.28M
CPRICapri Holdings Limited
$ 21.065
(-12.34%)
9.6M
NYTNew York Times Co
$ 49.09
(-12.17%)
3.94M
LICYLi Cycle Holdings Corp
$ 0.850086
(-10.52%)
2.34M
BBAIBigBear ai Holdings Inc
$ 7.401
(50.73%)
232.9M
QBTSD Wave Quantum Inc
$ 6.3081
(9.14%)
75.37M
SNAPSnap Inc
$ 10.67
(-8.02%)
68.27M
UBERUber Technologies Inc
$ 63.79
(-8.54%)
64.37M
FFord Motor Company
$ 10.225
(0.64%)
62.23M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
INKW CRON BEWATER
CRON INKW
iclight iclight 3 minutes ago
Based on he's delusional.
NWBO
DesertDrifter DesertDrifter 3 minutes ago
Luigi did it without help, apparently. I wonder how many of the SS agents would actually take a bullet for orange boy?
BlazingStocks BlazingStocks 4 minutes ago
$COEP - "The integration of blockchain initiatives into the Technology Division's portfolio reflects Coeptis's mission to adapt to emerging trends and leverage new market opportunities for enhanced value creation," added Mr. Mehalick. As we embark on this new journey, we are confident in our ability
COEP
TooFrank TooFrank 4 minutes ago
2,949,969 battery swap services in China in January, a daily average of 95,160.
NIO
littlejohn littlejohn 4 minutes ago
good idea, ng could lose .25 Thursday

if it fills pump up gap from Monday

after today's pump up...

what the weather folks may call ice,

is what many bosses call sleet, so

you come on to work...


so we wa
knrorrel knrorrel 4 minutes ago
some $HCAI add. https://x.com/Nooze1DD/status/1887197841379983852?t=T15wifSwqgqvYE9wEwNx8A&s=09 👌👌👌




🚀 ❤️ $HCAI https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀
HCAI
DrHigh DrHigh 4 minutes ago
Nonsense. Prices trade on future revenue and speculators buy stocks based on POTENTIAL all the time. Keep on patting this management team on the back but the market has made it clear, they dont find them credible.
NWBO
imanjen13 imanjen13 4 minutes ago
An eventual buyout will look more realistic when the annual yearly revenue, now estimated to be 80M without Vyvanse, Percocet et al, exceed the 100M a year mark which seems possible, if not likely, in the coming fiscal year commencing in April 2025. The real kicker will include a victory in the Oxyc
ELTP
Stevenvegas Stevenvegas 4 minutes ago
No reason for this to be under $1 when the raise as at 1.45. Up we go
STSS
glenn1919 glenn1919 5 minutes ago
MULN......................................................................slapthatbottom.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
IhidfromtheX IhidfromtheX 5 minutes ago
Lost his aid? LOL
AVXL
Ayock Ayock 5 minutes ago
Market Summary
>
Pfizer Inc
26.50 USD
+0.60 (2.34%)today
Feb 5, 3:14?PM EST • Disclaimer
25.95 USD ?9:30?AM
Open
25.95
High
26.69
Low
25.70
Mkt cap
150.20B
P/E ratio
18.84
D
weedtrader420 weedtrader420 6 minutes ago
☝️😮‍💨☝️🦨🌳
CRON
Not likely Not likely 6 minutes ago
Could be.

Or Impatience is all.

No need to overthink it.


No big woop.
EEGI
PantyPuller PantyPuller 6 minutes ago
That clown is hopefully gone forever 
VDRM
zakattack zakattack 6 minutes ago
Where is your proof? Nothing will happen you lie and bs in the end it will be in expert market NOTHING YOU EVER SAY HAPPENS YOURE A POS
GNCP
knrorrel knrorrel 6 minutes ago
some $HCAI add. https://x.com/Nooze1DD/status/1887197841379983852?t=T15wifSwqgqvYE9wEwNx8A&s=09 👌👌👌




🚀 ❤️ $HCAI https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀
HCAI
Jack-Squatt Jack-Squatt 6 minutes ago
Nsav is holding steady at .0004?.? She is trading at .0003. That is a massive percentage decline from .0004! She is hardly holding steady. In fact, she is taking on water like the Titanic! It is public knowledge that nsav is run by convicted felons. The time has come for those convicted felon
NSAV
Doc logic Doc logic 6 minutes ago
DrHigh,

As you well know, or should know, price is sustained best by revenue growth and you can’t get that with a pre revenue company which leaves the price vulnerable to manipulation during expected news cycles and financing needs. Many institutions don’t want to spend extra time mi
BCG NWBO
Mark Mark 6 minutes ago
$APLT .63
APLT
Oleblue Oleblue 6 minutes ago
It broke the 200 DMA but is now flirting around like it is getting more love.😃

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1891221974&compid
NVDA
weedtrader420 weedtrader420 6 minutes ago
CRONIC☝️😎☝️ Rocky Mountain High
CRON
Chiron Chiron 6 minutes ago
And no one cares, this can't even maintain .0006 lol
ASII

Your Recent History

Delayed Upgrade Clock