Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 17.835 | -0.05 | -0.25 | 17.74 | 17.89 | 17.74 | 12681 |
| 1741131600 | 17.88 | 0.07 | 0.37 | 17.8474 | 17.886 | 17.76 | 5463 |
| 1741045200 | 17.8149 | -0.05 | -0.25 | 17.86 | 17.86 | 17.8149 | 1883 |
| 1740786000 | 17.86 | 0.07 | 0.39 | 17.79 | 17.8753 | 17.75 | 8086 |
| 1740699600 | 17.79 | 0.08 | 0.45 | 17.71 | 17.79 | 17.7 | 7111 |
| 1740613200 | 17.71 | 0.09 | 0.53 | 17.7 | 17.74 | 17.61 | 9989 |
| 1740526800 | 17.6158 | 0.06 | 0.32 | 17.56 | 17.63 | 17.56 | 1058 |
| 1740440400 | 17.56 | 0.02 | 0.11 | 17.54 | 17.6 | 17.47 | 3723 |
| 1740181200 | 17.54 | 0.14 | 0.80 | 17.54 | 17.54 | 17.42 | 2050 |
| 1740094800 | 17.4 | -0.04 | -0.23 | 17.44 | 17.49 | 17.341 | 3114 |
| 1740008400 | 17.44 | 0.09 | 0.51 | 17.35 | 17.4499 | 17.2629 | 2497 |
| 1739922000 | 17.3508 | -0.1 | -0.57 | 17.49 | 17.5629 | 17.3508 | 5255 |
| 1739576400 | 17.45 | 0.17 | 0.98 | 17.38 | 17.56 | 17.2188 | 26155 |
| 1739490000 | 17.28 | -0.01 | -0.06 | 17.25 | 17.3 | 17.1701 | 12405 |
| 1739403600 | 17.2899 | 0.08 | 0.46 | 17.2 | 17.29 | 17.2 | 8085 |
| 1739317200 | 17.211 | 0.04 | 0.24 | 17.25 | 17.3 | 17.2 | 10803 |
| 1739230800 | 17.17 | -0.28 | -1.60 | 17.59 | 17.59 | 17.17 | 5625 |
| 1738971600 | 17.45 | 0.06 | 0.35 | 17.3191 | 17.45 | 17.3191 | 4285 |
| 1738885200 | 17.39 | -0.03 | -0.17 | 17.41 | 17.41 | 17.29 | 2170 |
| 1738798800 | 17.42 | 0.05 | 0.29 | 17.36 | 17.48 | 17.17 | 23105 |
| 1738712400 | 17.37 | 0.03 | 0.17 | 17.4 | 17.4 | 17.24 | 9411 |
| 1738626000 | 17.34 | 0.14 | 0.81 | 17.23 | 17.4 | 17.1706 | 5459 |
| 1738366800 | 17.2 | -0.16 | -0.92 | 17.36 | 17.36 | 17.2 | 10301 |
| 1738280400 | 17.36 | 0.07 | 0.41 | 17.26 | 17.37 | 17.26 | 8638 |
| 1738194000 | 17.2888 | 0.01 | 0.05 | 17.28 | 17.2888 | 17.28 | 490 |
| 1738107600 | 17.28 | -0.11 | -0.63 | 17.3 | 17.335 | 17.15 | 32046 |
| 1738021200 | 17.39 | 0.05 | 0.29 | 17.34 | 17.3999 | 17.2801 | 5266 |
| 1737762000 | 17.34 | -0.07 | -0.40 | 17.45 | 17.45 | 17.25 | 18779 |
| 1737675600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737589200 | 17.41 | 0.09 | 0.52 | 17.35 | 17.69 | 17.35 | 6025 |
| 1737502800 | 17.32 | -0.01 | -0.06 | 17.46 | 17.64 | 17.3 | 16461 |
| 1737157200 | 17.33 | -0.03 | -0.17 | 17.35 | 17.46 | 17.25 | 28469 |
| 1737070800 | 17.36 | 0.03 | 0.17 | 17.48 | 17.48 | 17.3 | 12706 |
| 1736984400 | 17.33 | 0 | 0.00 | 17.41 | 17.4622 | 17.3 | 4834 |
| 1736898000 | 17.33 | 0 | 0.00 | 17.47 | 17.5 | 17.33 | 15217 |
| 1736811600 | 17.33 | -0.12 | -0.69 | 17.54 | 17.54 | 17.3 | 23289 |
| 1736552400 | 17.45 | -0.03 | -0.17 | 17.6 | 17.6 | 17.4 | 18843 |
| 1736379600 | 17.48 | -0.11 | -0.63 | 17.635 | 17.635 | 17.48 | 23166 |
| 1736293200 | 17.59 | -0.1 | -0.57 | 17.675 | 17.68 | 17.55 | 5419 |
| 1736206800 | 17.69 | -0.11 | -0.62 | 17.63 | 17.69 | 17.6 | 9954 |
| 1735947600 | 17.8 | 0.1 | 0.56 | 17.7044 | 17.8 | 17.4767 | 8534 |
| 1735861200 | 17.7 | 0.29 | 1.67 | 17.6031 | 17.85 | 17.42 | 13471 |
| 1735688400 | 17.41 | -0.44 | -2.46 | 17.58 | 17.705 | 17.11 | 88853 |
| 1735602000 | 17.85 | 0.1 | 0.56 | 17.8 | 17.95 | 17.69 | 44199 |
| 1735342800 | 17.75 | -0.05 | -0.28 | 17.8 | 17.8001 | 17.7 | 58060 |
| 1735256400 | 17.8 | -0.05 | -0.28 | 17.85 | 17.85 | 17.8 | 12535 |
| 1735077840 | 17.85 | -0.11 | -0.61 | 17.95 | 17.95 | 17.8 | 2347 |
| 1734997200 | 17.9599 | 0.18 | 1.01 | 17.79 | 17.9599 | 17.745 | 18930 |
| 1734738000 | 17.78 | 0.03 | 0.17 | 17.71 | 17.79 | 17.66 | 22435 |
| 1734651600 | 17.75 | 0 | 0.00 | 17.7 | 17.753 | 17.6501 | 22615 |
| 1734565200 | 17.75 | 0 | 0.00 | 17.7533 | 17.8268 | 17.7 | 9605 |
| 1734478800 | 17.75 | -0.14 | -0.78 | 17.7859 | 17.9574 | 17.6 | 5353 |
| 1734392400 | 17.89 | 0.04 | 0.22 | 17.9771 | 17.9839 | 17.725 | 10625 |
| 1734133200 | 17.85 | -0.05 | -0.28 | 17.9 | 17.9532 | 17.77 | 7023 |
| 1734046800 | 17.9 | 0.06 | 0.34 | 17.91 | 17.96 | 17.9 | 3142 |
| 1733960400 | 17.84 | -0.11 | -0.61 | 18 | 18.1 | 17.84 | 7576 |
| 1733874000 | 17.95 | -0.02 | -0.11 | 17.98 | 18 | 17.82 | 11920 |
| 1733787600 | 17.97 | 0.02 | 0.11 | 17.995 | 18.1399 | 17.85 | 2823 |
| 1733528400 | 17.95 | 0.15 | 0.84 | 17.9146 | 18.07 | 17.76 | 7745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
