ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Payments Inc

Global Payments Inc (GPN)

105.63
1.50
(1.44%)
At close: February 14 4:00PM
105.63
0.00
( 0.00% )
After Hours: 4:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.94-5.32401183114111.57111.88103.312638520107.18929473CS
4-4.11-3.74521596501109.74114.17103.311795370109.02067963CS
12-11.27-9.64071856287116.9120103.311696660112.16122439CS
261.471.41129032258104.1612096.012001183108.1609294CS
52-26.65-20.146658603132.28141.77591.62199453110.85100337CS
156-40.13-27.5315587267145.76148.5391.62063041114.08364439CS
260-97.88-48.0959166626203.51220.8191.62081594136.27680171CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739490000104.13-4.7-4.32108.55108.78103.313987000
1739403600108.831.751.63106.42108.99106.422958761
1739317200107.08-2.54-2.32108.53110.02106.883073359
1739230800109.620.020.02110.02110.48109.271426394
1738971600109.6-1.55-1.39111.57111.88108.741747087
1738885200111.15-0.65-0.58112.2112.5110.8851136397
1738798800111.81.751.59110.62112.13110.531455687
1738712400110.05-0.62-0.56109.81110.54109.021250930
1738626000110.67-2.18-1.93110.64111.56109.21181560647
1738366800112.85-0.06-0.05113.38114.17112.361621553
1738280400112.912.592.35111.36114111.20461392747
1738194000110.32-0.06-0.05110.4111.0492109.791127300
1738107600110.38-0.42-0.38110.72111.13109.71222110
1738021200110.81.751.60109.05110.83108.921230898
1737762000109.050.530.49107.93109.311107.91146009
1737675600108.5200.00108.52108.52108.520
1737589200108.52-0.05-0.05108.19109.2108.111225194
1737502800108.570.150.14109.25109.69108.112179620
1737157200108.42-0.68-0.62109.74110.12108.182574966
1737070800109.10.080.07108.74110.05108.571198990
1736984400109.020.920.85110.89111.175108.681856089
1736898000108.11.281.20107.59108.33106.972154250
1736811600106.821.111.05105.34107.08105.152294353
1736552400105.71-5.68-5.10109.215109.62105.04062129656
1736379600111.39-0.89-0.79111.4111.505109.681481182
1736293200112.28-0.75-0.66113.75114.35111.62933288
1736206800113.030.450.40113.31115.19112.921163694
1735947600112.580.680.61113.19113.19111.21888651
1735861200111.9-0.16-0.14112.86113.49111.71934199
1735688400112.061.231.11111.63112.43111.25932837
1735602000110.83-1.52-1.35110.93111.81109.62511031881
1735342800112.35-1.41-1.24113.84114.181121021673
1735256400113.760.780.69112.19114.08111.73821244
1735077840112.981.171.05111.46113.205111.46439200
1734997200111.81-0.22-0.20110.93112.07109.591050852
1734738000112.031.451.31109.86112.85109.863108276
1734651600110.58-0.39-0.35112.32113.05109.932626797
1734565200110.97-3.73-3.25114.8001116.16110.881771472
1734478800114.70.740.65113.85115.1291113.581362822
1734392400113.96-0.25-0.22113.5114.81113.451742584
1734133200114.21-1.56-1.35115.565115.625114.061137072
1734046800115.77-1.3-1.11117.3117.56115.762083791
1733960400117.071.311.13116.082117.27115.541614055
1733874000115.76-1.03-0.88116.85117.13115.411426306
1733787600116.79-1.04-0.88117.915118.86116.551729504
1733528400117.831.981.71116.93118.355116.933133476
1733442000115.85-1-0.86115.935117.13115.782985872
1733355600116.85-1.4-1.18118.1118.265116.441571034
1733269200118.250.120.10118.35118.56117.491317279
1733182800118.13-0.83-0.70119.36119.36117.892589494
1732917840118.96-0.42-0.35119120118.67851057
1732750800119.381.921.63117.64119.78117.082780735
1732664400117.46-1.12-0.94118.165118.43117.261924730
1732578000118.581.51.28118.96119.02117.42183452
1732318800117.080.750.64116.9117.71116.561031121
1732232400116.331.51.31115.2117.08114.911561442
1732146000114.830.110.10115.02115.3299114.11732074236
1732059600114.72-1.34-1.15114.565115.52251142786100
1731973200116.060.060.05115.39116.15114.681415397
1731714000116-0.21-0.18116.18117.49115.191704127
1731627600116.210.140.12116.425117.5115.821475133

GPN Financials

Financials