![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 48.80 | 52.80 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 43.70 | 47.80 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 38.80 | 42.80 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.10 | 37.80 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.00 | 32.90 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.60 | 27.70 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.80 | 23.00 | 23.77 | 21.40 | 0.00 | 0.00 % | 0 | 39 | - |
85.00 | 16.00 | 17.20 | 14.10 | 16.60 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 12.10 | 12.40 | 12.00 | 12.25 | -1.10 | -8.40 % | 8 | 175 | 7/19/2024 |
95.00 | 8.30 | 8.60 | 9.38 | 8.45 | 0.00 | 0.00 % | 0 | 798 | - |
100.00 | 5.30 | 5.50 | 5.20 | 5.40 | -0.90 | -14.75 % | 54 | 973 | 7/19/2024 |
105.00 | 3.00 | 3.30 | 3.29 | 3.15 | -0.09 | -2.66 % | 3 | 2,764 | 7/19/2024 |
110.00 | 1.60 | 1.80 | 1.69 | 1.70 | -0.16 | -8.65 % | 3,689 | 783 | 7/19/2024 |
115.00 | 0.75 | 0.95 | 0.97 | 0.85 | -0.08 | -7.62 % | 40 | 618 | 7/19/2024 |
120.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.35 | -43.75 % | 1 | 543 | 7/19/2024 |
125.00 | 0.15 | 0.40 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 168 | - |
130.00 | 0.05 | 1.40 | 0.36 | 0.725 | 0.00 | 0.00 % | 0 | 457 | - |
135.00 | 0.05 | 1.35 | 0.09 | 0.70 | 0.00 | 0.00 % | 0 | 213 | - |
140.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 81 | - |
145.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 243 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.70 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 810 | - |
80.00 | 0.30 | 0.40 | 0.31 | 0.35 | 0.09 | 40.91 % | 1 | 2,556 | 7/19/2024 |
85.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.05 | 9.09 % | 2 | 7,477 | 7/19/2024 |
90.00 | 1.20 | 1.30 | 1.15 | 1.25 | 0.14 | 13.86 % | 97 | 1,371 | 7/19/2024 |
95.00 | 2.35 | 2.50 | 2.40 | 2.425 | 0.25 | 11.63 % | 12 | 1,560 | 7/19/2024 |
100.00 | 3.70 | 4.50 | 4.40 | 4.10 | 0.50 | 12.82 % | 8 | 500 | 7/19/2024 |
105.00 | 7.00 | 7.30 | 7.20 | 7.15 | 0.74 | 11.46 % | 1 | 1,269 | 7/19/2024 |
110.00 | 9.30 | 10.90 | 11.30 | 10.10 | 3.00 | 36.14 % | 2 | 627 | 7/19/2024 |
115.00 | 14.70 | 16.10 | 15.00 | 15.40 | 1.10 | 7.91 % | 1 | 31 | 7/19/2024 |
120.00 | 17.80 | 20.00 | 28.07 | 18.90 | 0.00 | 0.00 % | 0 | 31 | - |
125.00 | 22.30 | 26.50 | 29.10 | 24.40 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 27.40 | 31.40 | 18.78 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.50 | 36.50 | 15.10 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.50 | 41.50 | 16.70 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.50 | 46.50 | 33.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions