Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.00 | 53.00 | 49.90 | 51.00 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 44.00 | 48.00 | 44.90 | 46.00 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 38.90 | 42.90 | 40.20 | 40.90 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 33.90 | 37.90 | 35.70 | 35.90 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 28.90 | 32.90 | 30.80 | 30.90 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 23.90 | 27.90 | 21.10 | 25.90 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 20.40 | 22.80 | 32.00 | 21.60 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 15.60 | 17.90 | 26.40 | 16.75 | 0.00 | 0.00 % | 0 | 85 | - |
95.00 | 10.60 | 11.60 | 19.00 | 11.10 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 5.50 | 6.60 | 6.95 | 6.05 | 0.00 | 0.00 % | 0 | 294 | - |
105.00 | 1.55 | 1.80 | 2.20 | 1.675 | 1.05 | 91.30 % | 19 | 216 | 12:42:08 |
110.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 219 | 2,036 | 15:29:29 |
115.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 67 | 4,128 | 15:36:29 |
120.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.02 | -16.67 % | 189 | 5,198 | 13:14:18 |
125.00 | 0.10 | 0.30 | 0.13 | 0.20 | 0.08 | 160.00 % | 7 | 4,101 | 13:30:28 |
130.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 259 | - |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 130 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 29 | 15:16:20 |
145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.65 | 0.95 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.81 | 0.05 | 0.81 | 0.43 | 0.00 | 0.00 % | 0 | 96 | - |
75.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 71 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 141 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 427 | - |
90.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 817 | - |
95.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.03 | -37.50 % | 8 | 2,194 | 14:31:40 |
100.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.20 | -60.61 % | 25 | 3,556 | 15:35:47 |
105.00 | 0.80 | 1.00 | 0.72 | 0.90 | -1.18 | -62.11 % | 34 | 3,616 | 15:12:16 |
110.00 | 2.65 | 5.00 | 4.40 | 3.825 | -2.15 | -32.82 % | 829 | 2,526 | 15:56:58 |
115.00 | 9.00 | 9.70 | 8.98 | 9.35 | -0.19 | -2.07 % | 395 | 913 | 15:53:17 |
120.00 | 13.10 | 15.90 | 13.60 | 14.50 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 18.40 | 20.40 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.30 | 25.30 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.20 | 31.20 | 22.80 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.20 | 41.20 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.30 | 46.20 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions