Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.40 | 53.40 | 49.90 | 51.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 44.40 | 48.40 | 44.90 | 46.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 39.50 | 42.80 | 40.20 | 41.15 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 34.50 | 38.50 | 35.70 | 36.50 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 29.50 | 33.50 | 30.80 | 31.50 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 24.40 | 28.40 | 21.10 | 26.40 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 20.20 | 22.80 | 32.00 | 21.50 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 16.20 | 16.80 | 26.40 | 16.50 | 0.00 | 0.00 % | 0 | 85 | - |
95.00 | 11.20 | 12.20 | 19.00 | 11.70 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 6.30 | 6.80 | 6.95 | 6.55 | 0.00 | 0.00 % | 0 | 294 | - |
105.00 | 2.05 | 2.30 | 2.20 | 2.175 | 1.05 | 91.30 % | 19 | 216 | 12:42:08 |
110.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.04 | 16.00 % | 135 | 2,036 | 12:50:38 |
115.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 41 | 4,128 | 12:50:38 |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 135 | 5,198 | 12:17:21 |
125.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.05 | 100.00 % | 1 | 4,101 | 11:04:03 |
130.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 259 | - |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 130 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.81 | 0.05 | 0.81 | 0.43 | 0.00 | 0.00 % | 0 | 96 | - |
75.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 71 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 141 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 427 | - |
90.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 817 | - |
95.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 4 | 2,194 | 12:25:45 |
100.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.19 | -57.58 % | 12 | 3,556 | 12:44:51 |
105.00 | 0.70 | 0.85 | 0.79 | 0.775 | -1.11 | -58.42 % | 23 | 3,616 | 12:44:51 |
110.00 | 3.80 | 4.10 | 3.90 | 3.95 | -2.65 | -40.46 % | 496 | 2,526 | 12:54:39 |
115.00 | 8.60 | 8.90 | 8.75 | 8.75 | -0.42 | -4.58 % | 151 | 913 | 12:54:07 |
120.00 | 13.10 | 15.50 | 13.60 | 14.30 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 18.10 | 20.70 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.00 | 25.40 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.00 | 30.50 | 22.80 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.70 | 35.70 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.70 | 40.70 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.70 | 45.70 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions