Gap Inc Historical Data - GPS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Gap Inc (GPS)
Gap Inc (GPS) Historical

Gap Inc (GPS)

24.55

0.00

(0.00%)

At close: February 16 4:00PM

Delayed by 15 minutes

24.55

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576400	24.55	0	0.00	24.55	24.55	24.55	0
1739490000	24.55	0	0.00	24.55	24.55	24.55	0
1739403600	24.55	0	0.00	24.55	24.55	24.55	0
1739317200	24.55	0	0.00	24.55	24.55	24.55	0
1739230800	24.55	0	0.00	24.55	24.55	24.55	0
1738971600	24.55	0	0.00	24.55	24.55	24.55	0
1738885200	24.55	0	0.00	24.55	24.55	24.55	0
1738798800	24.55	0	0.00	24.55	24.55	24.55	0
1738712400	24.55	0	0.00	24.55	24.55	24.55	0
1738626000	24.55	0	0.00	24.55	24.55	24.55	0
1738366800	24.55	0	0.00	24.55	24.55	24.55	0
1738280400	24.55	0	0.00	24.55	24.55	24.55	0
1738194000	24.55	0	0.00	24.55	24.55	24.55	0
1738107600	24.55	0	0.00	24.55	24.55	24.55	0
1738021200	24.55	0	0.00	24.55	24.55	24.55	0
1737762000	24.55	0	0.00	24.55	24.55	24.55	0
1737675600	24.55	0	0.00	24.55	24.55	24.55	0
1737589200	24.55	0	0.00	24.55	24.55	24.55	0
1737502800	24.55	0	0.00	24.55	24.55	24.55	0
1737157200	24.55	0	0.00	24.55	24.55	24.55	0
1737070800	24.55	0	0.00	24.55	24.55	24.55	0
1736984400	24.55	0	0.00	24.55	24.55	24.55	0
1736898000	24.55	0	0.00	24.55	24.55	24.55	0
1736811600	24.55	0	0.00	24.55	24.55	24.55	0
1736552400	24.55	0	0.00	24.55	24.55	24.55	0
1736379600	24.55	0	0.00	24.55	24.55	24.55	0
1736293200	24.55	0	0.00	24.55	24.55	24.55	0
1736206800	24.55	0	0.00	24.55	24.55	24.55	0
1735947600	24.55	0	0.00	24.55	24.55	24.55	0
1735861200	24.55	0	0.00	24.55	24.55	24.55	0
1735688400	24.55	0	0.00	24.55	24.55	24.55	0
1735602000	24.55	0	0.00	24.55	24.55	24.55	0
1735342800	24.55	0	0.00	24.55	24.55	24.55	0
1735256400	24.55	0	0.00	24.55	24.55	24.55	0
1735077840	24.55	0	0.00	24.55	24.55	24.55	0
1734997200	24.55	0	0.00	24.55	24.55	24.55	0
1734738000	24.55	0	0.00	24.55	24.55	24.55	0
1734651600	24.55	0	0.00	24.55	24.55	24.55	0
1734565200	24.55	0	0.00	24.55	24.55	24.55	0
1734478800	24.55	0	0.00	24.55	24.55	24.55	0
1734392400	24.55	0	0.00	24.55	24.55	24.55	0
1734133200	24.55	0	0.00	24.55	24.55	24.55	0
1734046800	24.55	0	0.00	24.55	24.55	24.55	0
1733960400	24.55	0	0.00	24.55	24.55	24.55	0
1733874000	24.55	0	0.00	24.55	24.55	24.55	0
1733787600	24.55	0	0.00	24.55	24.55	24.55	0
1733528400	24.55	0	0.00	24.55	24.55	24.55	0
1733442000	24.55	0	0.00	24.55	24.55	24.55	0
1733355600	24.55	0	0.00	24.55	24.55	24.55	0
1733269200	24.55	0	0.00	24.55	24.55	24.55	0
1733182800	24.55	0	0.00	24.55	24.55	24.55	0
1732917840	24.55	0	0.00	24.55	24.55	24.55	0
1732750800	24.55	0	0.00	24.55	24.55	24.55	0
1732664400	24.55	0	0.00	24.55	24.55	24.55	0
1732578000	24.55	0	0.00	24.55	24.55	24.55	0
1732318800	24.55	0	0.00	24.55	24.55	24.55	0
1732232400	24.55	0	0.00	24.55	24.55	24.55	0
1732146000	24.55	0	0.00	24.55	24.55	24.55	0
1732059600	24.55	0	0.00	24.55	24.55	24.55	0
1731973200	24.55	0	0.00	24.55	24.55	24.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions