![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.55 | 5.30 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.84 | 5.45 | 0.00 | 4.145 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.84 | 4.00 | 0.00 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.14 | 4.90 | 0.00 | 3.52 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.88 | 3.35 | 0.00 | 3.115 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.38 | 2.58 | 0.00 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.93 | 2.07 | 5.90 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.47 | 1.71 | 0.00 | 1.59 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.10 | 1.18 | 1.25 | 1.14 | 0.00 | 0.00 % | 4 | 0 | 10:33:38 |
21.50 | 0.75 | 0.78 | 1.50 | 0.765 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.61 | -55.45 % | 129 | 13 | 10:48:55 |
22.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.47 | -62.67 % | 54 | 33 | 10:52:10 |
23.00 | 0.15 | 0.17 | 0.18 | 0.16 | -0.39 | -68.42 % | 167 | 279 | 10:40:10 |
23.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.26 | -72.22 % | 70 | 183 | 10:54:59 |
24.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.14 | -70.00 % | 225 | 2,234 | 10:42:15 |
24.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43 % | 143 | 335 | 10:17:57 |
25.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 7 | 153 | 10:08:35 |
25.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 2 | 16 | 10:10:10 |
26.00 | 0.01 | 0.15 | 0.04 | 0.08 | 0.00 | 0.00 % | 0 | 97 | - |
26.50 | 0.01 | 0.64 | 0.08 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.01 | 0.64 | 0.01 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.63 | 0.02 | 0.32 | 0.00 | 0.00 % | 0 | 14 | - |
18.50 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 8 | 0 | 10:25:01 |
19.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 9 | 8 | 10:23:38 |
19.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 113 | - |
20.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 51 | - |
20.50 | 0.10 | 0.12 | 0.12 | 0.11 | 0.05 | 71.43 % | 21 | 85 | 10:54:50 |
21.00 | 0.19 | 0.21 | 0.17 | 0.20 | 0.05 | 41.67 % | 90 | 135 | 10:43:56 |
21.50 | 0.33 | 0.36 | 0.35 | 0.345 | 0.17 | 94.44 % | 76 | 160 | 10:51:08 |
22.00 | 0.55 | 0.58 | 0.53 | 0.565 | 0.21 | 65.63 % | 186 | 361 | 10:41:59 |
22.50 | 0.85 | 0.87 | 0.82 | 0.86 | 0.30 | 57.69 % | 269 | 383 | 10:20:53 |
23.00 | 1.22 | 1.27 | 1.29 | 1.245 | 0.54 | 72.00 % | 1 | 116 | 10:00:32 |
23.50 | 1.64 | 1.70 | 1.70 | 1.67 | 0.69 | 68.32 % | 1 | 13 | 10:00:32 |
24.00 | 2.04 | 2.22 | 2.13 | 2.13 | 0.78 | 57.78 % | 4 | 21 | 10:16:53 |
24.50 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.99 | 3.15 | 2.19 | 3.07 | 0.00 | 0.00 % | 0 | 66 | - |
25.50 | 3.05 | 3.65 | 2.72 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 2.74 | 4.15 | 2.71 | 3.445 | 0.00 | 0.00 % | 0 | 12 | - |
26.50 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions