ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK-A)

23.60
0.0499
(0.211889%)
At close: February 18 4:00PM
23.60
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.60
Bid
-
Ask
-
Volume
2,526
23.55 Day's Range 23.69
0.00 52 Week Range 0.00
Previous Close
23.55
Open
23.69
Last Trade
101
@
23.6
Last Trade Time
16:10:00
Average Volume (3m)
-
Financial Volume
$ 59,637
VWAP
23.61

GRBK-A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

GRBK-A - Frequently Asked Questions (FAQ)

What is the current Green Brick Partners share price?
The current share price of Green Brick Partners is $ 23.60
What is the 1 year trading range for Green Brick Partners share price?
Green Brick Partners has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBGlobal Blue Group Holding AG
$ 7.27
(16.69%)
11.68k
RCUSArcus Biosciences Inc
$ 11.7873
(7.55%)
1.12k
COMPCompass Inc
$ 8.50
(6.52%)
19.49k
MXMagnachip Semiconductor Corp
$ 4.9027
(3.87%)
221
KOSKosmos Energy Ltd
$ 3.40
(2.72%)
31.01k
FOURShift4 Payments Inc
$ 118.00
(-6.10%)
132.13k
ANETArista Networks
$ 106.68
(-3.94%)
204.43k
HHHHoward Hughes Holdings Inc
$ 77.5001
(-3.85%)
244.98k
AVALGrupo Aval Acciones y Valores SA
$ 2.9199
(-2.67%)
2.02k
ASPNAspen Aerogels Inc
$ 8.34
(-2.34%)
23.25k
NKENike Inc
$ 77.50
(-0.12%)
3.1M
RBLXRoblox Corporation
$ 66.30
(0.30%)
2.68M
BEKEKE Holdings Inc
$ 19.59
(-0.10%)
1.81M
TAT&T Inc
$ 26.08
(0.04%)
1.58M
FIFiserv Inc
$ 236.5503
(0.11%)
1.03M

Discussion

View Full Feed
getmoreshares getmoreshares 34 seconds ago
DGLY-- amazing day-- pullback after HRS-- still good for at least another day
DGLY
MyBuster1966 MyBuster1966 50 seconds ago
HUMBL, Inc.
HUMBL, Inc.
Financial Services
San Diego , CA
4K followers

Follow

Message
People
Filter by1st
Filter by2nd
Filter by3rd+
Nicholas Schrandt
Nicholas SchrandtView Nicholas Schrandt’s profile
HMBL
GVInvestments GVInvestments 1 minute ago
Maybe Warren Buffet is buying Fannie Mae again?
FNMA
ddls ddls 1 minute ago
2/18/25, Buy: 2,368,333, Neutral: 115,000, Sell: 5,299,808,,🤠
BIEL
CommodityCoverage CommodityCoverage 2 minutes ago
Advancing Next-Gen Mitochondrial Disorder Treatments - As a clinical-stage biotechnology company, Thiogenesis Therapeutics is pioneering thiol-based therapeutics to combat oxidative stress and mitochondrial dysfunction—key drivers of devastating diseases: https://www.reddit.com/r/Wallstreetbetsnew/c
TTI
getmoreshares getmoreshares 2 minutes ago
DGLY- profit taking-- IMO it has another day for gains
DGLY
fuagf fuagf 2 minutes ago
Right, you didn't. I was just sorry the monkeys had died, and rationalized the deaths with a hypothetical by suggesting the monkeys were better off than existing as vegetables on life support without the option of getting off it. Then bounced to Republican opposition to medically assisted dying.
k9uwa k9uwa 3 minutes ago
Because Mike like most of the rest of us think one of these days we will look back on 9 10 20 30 as way back when. If/When we are approved all those numbers
will be in the rear view mirror. To me? whats another year... getting close to 10th anniversary. I can wait. So will Mike.
AVXL
ElementalArcher25 ElementalArcher25 3 minutes ago
How is it a moderator can harrass make fun of someone relentlessly?
ELTP
TRADER99 TRADER99 3 minutes ago
Twitter, X, getting all hyped up for the big move...
ADTX
Gnewton14 Gnewton14 3 minutes ago
Pennies first. Especially with current trend. Need to average down and gtfoh 
LAES
ama91761 ama91761 3 minutes ago
Dude, please, you pro basher. No one needs saving here....

Just saying based on all your previous ticker post....🤷‍♂️
ASII
carvajal carvajal 3 minutes ago
“Hi, my name is _____, and I lost a ton of money four years ago. I haven’t gotten over it, so I’ve decided to spend the rest of my life bashing a stock since I have nothing better to do. But yes, I will nobly dedicate myself to ‘saving’ other investors from themselves for all eternity because I have
HMBL
PutzMueler PutzMueler 4 minutes ago
And the banner has a new border
$2.20
So unless we breakout tomorrow, there is new room to consolidate/play in.

And I’m voting if we close below $2.20
NB
getmoreshares getmoreshares 4 minutes ago
wow- .1082 + 41%
DGLY
Lime Time Lime Time 4 minutes ago
Change of ownership would be great. Would like to see this get pumped up again
MIKP
badgerkid badgerkid 4 minutes ago
Iovance Biotherapeutics to Report Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates on February 27, 2025

https://ir.iovance.com/news-releases/news-release-details/iovance-biotherapeutics-report-fourth-quarter-and-full-year-2024
IOVA
gfp927z gfp927z 5 minutes ago
Bigworld, At least gold and silver continue moving up, so that's some consolation.

Looking for some out of favor areas, any opinion on platinum and palladium? They lack the monetary aspect of gold, but have plenty of industrial uses, and chart-wise they appear to have bottomed.
MrTrader129 MrTrader129 5 minutes ago
Why not focus on TSOI instead of gifting shares to ANOTHER company? Pathetic. 
TSOI
littlejohn littlejohn 5 minutes ago
19th is nearer, did it get overheated Tuesday?...

Last Wednesday is when they reset option

prices lower on a small retreat...

Fine day on Tuesday...


so we watch...LJ
SMCI
blackcat blackcat 5 minutes ago
Another Yay Judge.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreiaa2n7f5pi3vr5f6kgv5rpu4stbw3mwypmltowulodv3avbcbhyfy@jpeg
RickNagra RickNagra 6 minutes ago
What is Ackman up to now ?

https://x.com/billackman/status/1891959204925018177?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
richme richme 6 minutes ago
Today drops -5.26; not a good deal.
CYN
jog49 jog49 6 minutes ago
"The point I keep hammering is there is no need for a conservatorship with this kind of protective barrier around the GSEs."

From what has come to light over the years, it doesn't look like a conservatorship was needed for either entity in 2008. Didn't both say at the time they could
FNMA

Your Recent History

Delayed Upgrade Clock