We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 22.9 | -0.19 | -0.82 | 23.09 | 23.2499 | 22.82 | 10619 |
| 1724366400 | 23.09 | 0.14 | 0.61 | 23.05 | 23.25 | 22.86 | 7373 |
| 1724280000 | 22.95 | -0.05 | -0.22 | 22.97 | 23.6099 | 22.86 | 8235 |
| 1724193600 | 23 | 0 | 0.00 | 23.1 | 23.15 | 22.89 | 2750 |
| 1724107200 | 23 | -0.2 | -0.86 | 23.38 | 23.6737 | 22.83 | 17134 |
| 1723848000 | 23.2 | -0.22 | -0.94 | 23.288 | 23.73 | 23.08 | 2705 |
| 1723761600 | 23.42 | -0.09 | -0.38 | 23.79 | 23.79 | 23 | 2164 |
| 1723675200 | 23.51 | 0.01 | 0.04 | 23.42 | 23.84 | 23.42 | 8909 |
| 1723588800 | 23.5 | 0.2 | 0.86 | 23.83 | 23.94 | 23.3 | 7916 |
| 1723502400 | 23.3 | -0.37 | -1.57 | 23.47 | 23.99 | 22.8001 | 10068 |
| 1723243200 | 23.6721 | 0.22 | 0.95 | 23.67 | 23.75 | 22.8258 | 7552 |
| 1723156800 | 23.4499 | 0.45 | 1.96 | 22.98 | 24.3987 | 22.98 | 4973 |
| 1723070400 | 23 | 0.26 | 1.16 | 23 | 23.163 | 22.56 | 1313 |
| 1722984000 | 22.7368 | 0.54 | 2.42 | 22.545 | 23 | 22.545 | 3016 |
| 1722897600 | 22.2 | -0.31 | -1.38 | 22.319 | 22.33 | 22.2 | 2962 |
| 1722638400 | 22.51 | 0.13 | 0.58 | 22.26 | 22.79 | 22.26 | 1247 |
| 1722552000 | 22.38 | -0.12 | -0.53 | 22.8 | 22.875 | 22.38 | 5574 |
| 1722465600 | 22.5 | -0.41 | -1.79 | 22.5999 | 22.5999 | 22.5 | 786 |
| 1722379200 | 22.91 | 0.15 | 0.64 | 22.64 | 23.2499 | 22.64 | 4735 |
| 1722292800 | 22.765 | -0.19 | -0.81 | 22.7618 | 23.1 | 22.54 | 11276 |
| 1722033600 | 22.95 | 0.25 | 1.10 | 22.69 | 23 | 22.69 | 4191 |
| 1721947200 | 22.7 | 0.31 | 1.38 | 22.73 | 22.8899 | 22.4 | 5465 |
| 1721860800 | 22.39 | -0.16 | -0.71 | 22.4 | 22.55 | 22.31 | 4050 |
| 1721774400 | 22.55 | 0.11 | 0.49 | 22.55 | 22.73 | 22.55 | 348 |
| 1721688000 | 22.44 | 0.17 | 0.76 | 22.49 | 22.65 | 22.3844 | 3902 |
| 1721428800 | 22.27 | -0.01 | -0.04 | 22.515 | 22.55 | 22.27 | 3387 |
| 1721342400 | 22.28 | -0.01 | -0.04 | 22.56 | 22.82 | 22.28 | 5370 |
| 1721256000 | 22.29 | 0.04 | 0.18 | 22.3 | 22.35 | 22.28 | 694 |
| 1721169600 | 22.25 | -0.61 | -2.67 | 22.85 | 22.85 | 22.25 | 1247 |
| 1721083200 | 22.86 | -0.03 | -0.13 | 22.8 | 22.88 | 22.7923 | 1253 |
| 1720824000 | 22.8899 | 0.17 | 0.76 | 22.8999 | 22.8999 | 22.25 | 1368 |
| 1720737600 | 22.7171 | 0.36 | 1.60 | 22.31 | 23 | 22.12 | 6260 |
| 1720651200 | 22.36 | 0.39 | 1.77 | 21.42 | 22.3999 | 21.42 | 2603 |
| 1720564800 | 21.9713 | 0.47 | 2.19 | 21.31 | 22.1399 | 21.2601 | 4619 |
| 1720478400 | 21.5 | -0.5 | -2.27 | 21.9 | 21.9001 | 21.3401 | 5005 |
| 1720219200 | 22 | 0.6 | 2.80 | 21.5 | 22 | 21.5 | 1080 |
| 1720040640 | 21.4 | 0.1 | 0.47 | 21.645 | 21.69 | 21.4 | 1337 |
| 1719960000 | 21.3 | -0.05 | -0.23 | 21.35 | 21.73 | 21.2601 | 2581 |
| 1719873600 | 21.35 | -0.35 | -1.61 | 22.3499 | 22.3499 | 21.12 | 3318 |
| 1719614400 | 21.7 | -0.1 | -0.46 | 22.1264 | 22.1264 | 21.67 | 3356 |
| 1719528000 | 21.8 | -0.04 | -0.18 | 21.81 | 21.9899 | 21.8 | 1499 |
| 1719441600 | 21.84 | -0.43 | -1.93 | 22.4033 | 22.4033 | 21.81 | 3646 |
| 1719355200 | 22.27 | 0.17 | 0.78 | 22.4129 | 22.4129 | 22.14 | 3978 |
| 1719268800 | 22.0974 | -0.1 | -0.46 | 22.2 | 22.2 | 22 | 2342 |
| 1719009600 | 22.2 | 0.14 | 0.63 | 21.95 | 22.5598 | 21.8535 | 4416 |
| 1718923200 | 22.06 | -0.24 | -1.05 | 22.06 | 22.6823 | 22.05 | 3260 |
| 1718750400 | 22.295 | 0.22 | 0.97 | 22.08 | 22.295 | 21.6501 | 5695 |
| 1718664000 | 22.08 | 0.08 | 0.36 | 22.12 | 22.28 | 22 | 1442 |
| 1718404800 | 22 | -0.41 | -1.83 | 22.59 | 22.71 | 21.75 | 7362 |
| 1718318400 | 22.41 | 0.16 | 0.72 | 22.38 | 22.4899 | 22.24 | 2250 |
| 1718232000 | 22.25 | -0.15 | -0.67 | 22.25 | 22.25 | 22.25 | 210 |
| 1718145600 | 22.4 | 0.05 | 0.24 | 22.32 | 22.5999 | 22.32 | 6659 |
| 1718059200 | 22.3465 | 0.15 | 0.66 | 22.5393 | 22.5393 | 22.242 | 3496 |
| 1717800000 | 22.2 | -0.01 | -0.03 | 22.0702 | 22.7699 | 22.0702 | 3329 |
| 1717713600 | 22.2059 | -0.29 | -1.29 | 22.2059 | 22.2059 | 22.2059 | 878 |
| 1717627200 | 22.495 | 0.14 | 0.60 | 22.2001 | 22.495 | 22.2 | 3418 |
| 1717540800 | 22.36 | -0.41 | -1.80 | 22.33 | 22.36 | 22.33 | 746 |
| 1717454400 | 22.7699 | 0.55 | 2.47 | 21.92 | 22.7699 | 21.92 | 1734 |
| 1717195200 | 22.22 | -1.6 | -6.72 | 23.46 | 23.46 | 21.85 | 19174 |
| 1717108800 | 23.82 | 0.9 | 3.91 | 23.51 | 24.26 | 23.01 | 7898 |
| 1717022400 | 22.9241 | 0.19 | 0.82 | 22.99 | 23.7999 | 22.7401 | 7850 |
| 1716936000 | 22.7377 | -0.26 | -1.14 | 22.8905 | 23 | 22.73 | 2752 |
| 1716590400 | 22.9999 | 0.54 | 2.41 | 22.73 | 23.1 | 22.705 | 6575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
