
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.00 | 29.70 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.00 | 24.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.10 | 19.80 | 18.10 | 17.45 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
45.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 10.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.60 | 4.90 | 3.50 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.20 | 3.10 | 1.58 | 1.65 | 0.12 | 8.22 % | 2 | 32 | 3/21/2025 |
65.00 | 0.30 | 0.65 | 0.35 | 0.475 | -0.20 | -36.36 % | 20 | 16 | 3/21/2025 |
70.00 | 0.33 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 0.29 | 4.80 | 0.29 | 2.545 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 4.60 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.77 | 0.60 | 0.77 | 0.685 | 0.00 | 0.00 % | 0 | 31 | - |
50.00 | 0.40 | 0.55 | 0.41 | 0.475 | 0.01 | 2.50 % | 81 | 27 | 3/21/2025 |
55.00 | 0.95 | 1.55 | 1.21 | 1.25 | -0.49 | -28.82 % | 22 | 1,101 | 3/21/2025 |
60.00 | 3.20 | 4.00 | 3.80 | 3.60 | 0.40 | 11.76 % | 13 | 40 | 3/21/2025 |
65.00 | 5.60 | 10.00 | 7.00 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.50 | 19.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.60 | 25.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions