Gorman Rupp (GRC) - Trades

US Tech 100

18,683.60

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Gorman Rupp Company (GRC)
Gorman Rupp Company (GRC) Trades

Gorman Rupp Company (GRC)

35.10

-0.22

(-0.62%)

Closed March 31 4:00PM

Delayed by 15 minutes

35.10

0.00

( 0.00% )

Pre Market: 4:37AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 8

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
04:37:40	34.88	1	basket idx	Sell	34.0000	37.72	8	8	nyse
04:37:12	35.15	1	basket idx	Sell	34.0000	37.72	7	7	nyse
04:37:03	34.84	1	basket idx	Sell	34.0000	37.72	6	6	nyse
04:05:40	35.27	1	basket idx	Sell	34.0000	37.72	5	5	nyse
04:05:40	35.19	1	basket idx	Sell	34.0000	37.72	4	4	nyse
04:05:40	35.10	1	basket idx	Sell	34.0000	37.72	3	3	nyse
04:05:25	34.81	1	basket idx	Sell	34.0000	37.72	2	2	nyse
04:05:25	34.70	1	basket idx	Sell	34.0000	37.72	1	1	nyse

NYSE

GRC

Gorman Rupp

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:23:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:23:35] Language: en-US
OKAY: [08:23:35] Cookies are enabled
OKAY: [08:23:35] Browser supports RequestAnimationFrame
OKAY: [08:23:35] Browser supports the WebScoket API
INFO: [08:23:35] Starting session (trades) for guest
INFO: [08:23:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:23:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGRC
- feedSymbol = NY%5EGRC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:23:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:23:36] Streamer WS Hostname: 44e99b344bb0
INFO: [08:23:36] Starting the trades app
INFO: [08:23:36] [START]: Symbol loook up for NY^GRC
INFO: [08:23:37] [FINSH]: Symbol loook up for NY^GRC
INFO: [08:23:37] Loaded configuration for trades
INFO: [08:23:37] Creating trades table...
INFO: [08:23:37] Starting trades table for NYSE:GRC without montage
INFO: [08:23:37] lo-streamer/1/dist-swarm
INFO: [08:23:37] lo-streamer/1/dist-swarm
INFO: [08:23:37] lo-streamer/1/dist-swarm
INFO: [08:23:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:23:35] Language: en-US
OKAY: [08:23:35] Cookies are enabled
OKAY: [08:23:35] Browser supports RequestAnimationFrame
OKAY: [08:23:35] Browser supports the WebScoket API
INFO: [08:23:35] Starting session (trades) for guest
INFO: [08:23:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:23:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGRC
- feedSymbol = NY%5EGRC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:23:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:23:36] Streamer WS Hostname: 44e99b344bb0
INFO: [08:23:36] Starting the trades app
INFO: [08:23:36] [START]: Symbol loook up for NY^GRC
INFO: [08:23:37] [FINSH]: Symbol loook up for NY^GRC
INFO: [08:23:37] Loaded configuration for trades
INFO: [08:23:37] Creating trades table...
INFO: [08:23:37] Starting trades table for NYSE:GRC without montage
INFO: [08:23:37] lo-streamer/1/dist-swarm
INFO: [08:23:37] lo-streamer/1/dist-swarm
INFO: [08:23:37] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gorman Rupp Company (GRC)

Latest GRC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gorman Rupp Company (GRC) Trades

Gorman Rupp Company (GRC)

🔥 Trades (Time & Sales) features

Latest GRC Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest GRC Trades
Delayed by 15 mins