ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.165
0.08%
Bitcoin
105,785.70
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Guardian Pharmacy Services Inc (GRDN) Quote

Guardian Pharmacy Services Inc

Guardian Pharmacy Services Inc (GRDN)

NYSE
22.54
0.24
(1.08%)
Closed December 17 4:00PM
Delayed by 15 minutes
22.54
0.00
(0.00%)
After Hours: 5:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.54
Bid
-
Ask
-
Volume
265,551
21.77 Day's Range 22.90
14.25 52 Week Range 25.735
Previous Close
22.30
Open
22.275
Last Trade
72107
@
22.54
Last Trade Time
Average Volume (3m)
176,312
Financial Volume
$ 5,939,761
VWAP
22.3677

Ask ADVFN Intelligence (AI)

GRDN Latest News

More News

Guardian Pharmacy Services Expands to New Jersey Through Partnership with Freedom Pharmacy

Guardian Pharmacy Services, (NYSE: GRDN), one of the nation’s largest and most innovative long-term care (LTC) pharmacy services companies, today announced that Freedom Pharmacy, an independent...

12 hours ago
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 12 2024
Edgar (US Regulatory)

Guardian Pharmacy Services, Inc. Reports Third Quarter 2024 Financial Results

Guardian Pharmacy Services, Inc. (“Guardian”) (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced financial results for the third quarter...

November 12 2024
Business Wire

Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference

Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that they will participate in the Stephens Annual...

October 31 2024
Business Wire

Guardian Pharmacy Services, Inc. to Report Third Quarter 2024 Financial Results and Host Conference Call

Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that it will release its third quarter 2024 results on...

October 30 2024
Business Wire

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

October 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.42-5.926544240423.9625.73522.0518099523.80688864CS
41.497.078384798121.0525.73520.74516472923.85271148CS
128.0855.878284923914.4625.73514.2517631219.96175727CS
268.0855.878284923914.4625.73514.2517631219.96175727CS
528.0855.878284923914.4625.73514.2517631219.96175727CS
1568.0855.878284923914.4625.73514.2517631219.96175727CS
2608.0855.878284923914.4625.73514.2517631219.96175727CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEVATeva Pharmaceutical Industries Ltd
$ 20.875
(26.44%)
57.82M
CANGCango Inc
$ 6.94
(26.41%)
3.17M
SLQTSelectQuote Inc
$ 3.35
(21.38%)
3.36M
TSETrinseo Plc
$ 6.58
(19.20%)
1.32M
KOSKosmos Energy Ltd
$ 3.22
(18.82%)
31.85M
ENZEnzo Biochem Inc
$ 0.70
(-30.69%)
1.74M
CMTGClaros Mortgage Trust Inc
$ 4.76
(-24.20%)
945.05k
CMCMCheetah Mobile Inc
$ 4.78
(-21.90%)
209.54k
NEUENeuehealth Inc
$ 4.05
(-12.90%)
37.23k
HUMHumana Inc
$ 233.89
(-10.20%)
5.64M
QBTSD Wave Quantum Inc
$ 8.3829
(15.95%)
174.59M
FFord Motor Company
$ 9.96
(-0.30%)
76.27M
PFEPfizer Inc
$ 26.43
(4.67%)
71.44M
BBAIBigBear ai Holdings Inc
$ 3.3913
(13.42%)
63.49M
NUNu Holdings Ltd
$ 11.705
(-0.30%)
58.76M

Discussion

View Full Feed
RobotDroid RobotDroid 2 minutes ago
Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.
NWBO
HGilS HGilS 2 minutes ago
Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.
ELTP
Investor082 Investor082 4 minutes ago
LOL, there will be no settlement any time soon. This will drag on for couple of more years.
NWBO
delerious1 delerious1 4 minutes ago
The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.
NBRI
miketherage miketherage 4 minutes ago
Yeah just been around ihub long enough.  I'm just sick of the posters here no DD ... just hate.
BBAI
uber darthium uber darthium 5 minutes ago
Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds
SHMP
arizona1 arizona1 5 minutes ago
I listened to the whole thing while I was making dinner. It was really good.
ORCA ORCA 5 minutes ago
IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.
RJDG
WALL STREET KID WALL STREET KID 6 minutes ago
Right on right on
OGI
RobotDroid RobotDroid 6 minutes ago
2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.
NWBO
FlyingDutchman FlyingDutchman 6 minutes ago
Get out of here with your 300 OSand you ask me why?
saxxie2 saxxie2 6 minutes ago
https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg
NWBO
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
Interestingly, you're trying to make having another long time account into some sort of political persecution?
3331 3331 6 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Greenpower1 Greenpower1 6 minutes ago
Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.
Investor082 Investor082 6 minutes ago
Highly unlikely.
NWBO
Viewmont Viewmont 7 minutes ago
https://x.com/MoMoney55648965/status/1869069366568112461
ADHC
dinogreeves dinogreeves 7 minutes ago
Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.
TGRP
ron_66271 ron_66271 7 minutes ago
More LIBOR Documents. JPM Named.

Why today?


https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
JPM
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135
MAXN
jb92106 jb92106 7 minutes ago
From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM


Both the subpoena
COOP
manibiotech manibiotech 7 minutes ago
And there is only one vaccine in the world of course . 
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building
NWBO
splintered sunlight splintered sunlight 7 minutes ago
Wasn't always this way............

UGH
TTNN
ORCA ORCA 7 minutes ago
THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.
VDRM
uber darthium uber darthium 8 minutes ago
Yes, I believe they see both of themselves in the same mirror if tried
GDSI

Your Recent History

NYSE
GRDN
Guardian Pharmacy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved