We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.70 | 11.30 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.50 | 10.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.80 | 8.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.80 | 5.30 | 3.91 | 4.55 | 0.13 | 3.44 % | 1 | 2 | 11/22/2024 |
12.00 | 2.95 | 3.20 | 3.03 | 3.075 | 0.00 | 0.00 % | 0 | 26 | - |
13.00 | 2.10 | 2.30 | 2.00 | 2.20 | 0.65 | 48.15 % | 4 | 35 | 11/22/2024 |
14.00 | 1.25 | 1.35 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 173 | - |
15.00 | 0.60 | 0.70 | 0.59 | 0.65 | -0.06 | -9.23 % | 7 | 220 | 11/22/2024 |
16.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.05 | 20.00 % | 4 | 367 | 11/22/2024 |
17.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 1 | 100 | 11/22/2024 |
18.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 27 | - |
19.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.23 | 0.70 | 0.15 | 0.465 | -0.08 | -34.78 % | 10 | 99 | 11/22/2024 |
14.00 | 0.20 | 0.30 | 0.42 | 0.25 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.20 | -23.53 % | 1 | 8 | 11/22/2024 |
16.00 | 1.15 | 1.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.85 | 2.40 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.70 | 3.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.35 | 5.30 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions