ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grindr Inc

Grindr Inc (GRND)

17.72
0.00
(0.00%)
Closed December 25 4:00PM
17.72
0.00
(0.00%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.008.0011.000.009.500.000.00 %00-
9.007.4010.500.008.950.000.00 %00-
10.006.109.600.007.850.000.00 %00-
11.005.107.000.006.050.000.00 %00-
12.005.506.100.005.800.000.00 %00-
13.004.604.905.004.752.71118.34 %1112/24/2024
14.003.603.901.493.750.000.00 %05-
15.002.704.502.953.600.051.72 %922412/24/2024
16.001.802.002.051.900.2513.89 %121212/24/2024
17.001.051.201.151.1250.000.00 %1317812/24/2024
18.000.500.600.560.55-0.05-8.20 %2235112/24/2024
19.000.200.300.300.250.000.00 %76912/24/2024
20.000.050.200.200.1250.0533.33 %11912/24/2024
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.300.750.300.5250.000.00 %03-
14.000.150.150.150.15-0.20-57.14 %14212/24/2024
15.000.150.300.150.2250.000.00 %0125-
16.000.100.200.250.150.000.00 %097-
17.000.300.400.480.350.000.00 %017-
18.000.750.850.950.800.000.00 %018-
19.001.351.700.001.5250.000.00 %00-
20.002.102.500.002.300.000.00 %00-
21.003.103.500.003.300.000.00 %00-
22.002.605.900.004.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

GRND Discussion

View Posts
Monksdream Monksdream 2 weeks ago
GRND, even LGBTQ people have a desire for connection with others
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
GRND, 10Q 11/7
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
GRND new 52 hi
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
GRND new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
GRND new 52 week hi
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
GRND new 52 week hi
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
Grindr Inc. Reports Fiscal Year 2023 Revenue Growth of 33%
March 07 2024 - 04:05PM
Business Wire
Alert
Print
Share On Facebook
Grindr Inc. Reports 2023 Q4 and Full Year 2023 Earnings Results

2023 Full Year Revenue was $260 Million, Operating Income was $55 Million, Net Loss Margin of 21% and Adjusted EBITDA Margin of 42%

121 Billion Chats Sent in 2023, with Revenue from Paying Users up 38%

Guidance of 23% or Greater Revenue Growth and 40%+ Adjusted EBITDA Margin in 2024

Grindr Inc. (NYSE: GRND), the worldโ€™s largest social network and dating app for the LGBTQ community, today posted its financial results for the fourth quarter and fiscal year ended December 31, 2023 in a Letter to Shareholders. The Letter to Shareholders can be accessed on Grindrโ€™s Investor Relations website.

โ€œThe Grindr team delivered an outstanding first full year as a public company. Our results came in well ahead of our financial guidance; we generated solid growth in paying users supported by the launch of Weeklies, our popular weekly subscription product; and we drove best-in-class user engagement through our improved user experience, highlighted by over 121 billion chats sent on the platform in 2023 and roughly an hour spent on Grindr per day, per user,โ€ said George Arison, Chief Executive Officer of Grindr. โ€œWeโ€™ve entered 2024 with strong momentum and weโ€™re excited about the year ahead, with a robust product roadmap and a growing team. We look forward to sharing more about our plans at our first-ever Investor Day event in June.โ€
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
GRND 10Q due March 7
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
GRND new 52 week low
๐Ÿ‘๏ธ0
Dr Gator Dr Gator 2 years ago
Never seen this before, what are these (Basket idx) posted trades showing up?

https://ih.advfn.com/stock-market/NYSE/grindr-GRND/trades
Anyone see this before?
I can not find info to explain them.
๐Ÿ‘๏ธ0
gr8investment gr8investment 2 years ago
Due for bounce
๐Ÿ‘๏ธ0
poincianamike poincianamike 2 years ago
70's to 8's in less than 4 trading days. Its oversold at these levels.
๐Ÿ‘๏ธ0
BuckeyeStocks BuckeyeStocks 2 years ago
GRND.WS
๐Ÿ‘๏ธ0
poincianamike poincianamike 2 years ago
Whatโ€™s the symbol on the warrants? Thanks
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 2 years ago
GRND: Could this be a GAY (happy??) version of Big China's HKD run??? (The PRICE swings on this puppy --- & my WARRANTS of it --- are profound! I have never seen the VOLUME in Warrants out-strip the Mother Company's shares like this one.)
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 2 years ago
$GRND: Let see if they Grind 'er up to $100


Get it ???????????????





GO $GRND
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 2 years ago
$GRND : From 12 to 70


I guess u can say............ its been GRINDING hard ?????????



Only 500k Float.


QLIS has a smaller float

GO $GRND
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock