We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.751879699248 | 1.33 | 1.46 | 1.29 | 89539 | 1.33751272 | CS |
| 4 | -0.01 | -0.740740740741 | 1.35 | 1.54 | 1.23 | 92364 | 1.34475801 | CS |
| 12 | 0.07 | 5.51181102362 | 1.27 | 1.5896 | 1.23 | 107432 | 1.34617174 | CS |
| 26 | -0.18 | -11.8421052632 | 1.52 | 1.88 | 1.185 | 82199 | 1.41789459 | CS |
| 52 | -0.64 | -32.3232323232 | 1.98 | 2.49 | 1.185 | 85546 | 1.64464861 | CS |
| 156 | -28.41 | -95.4957983193 | 29.75 | 62.5165 | 0.9075 | 513879 | 10.09640517 | CS |
| 260 | -28.41 | -95.4957983193 | 29.75 | 62.5165 | 0.9075 | 513879 | 10.09640517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 1.34 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.3 | 52102 |
| 1732059600 | 1.35 | -0.01 | -0.74 | 1.34 | 1.3559 | 1.315 | 99669 |
| 1731973200 | 1.36 | 0.07 | 5.43 | 1.29 | 1.41 | 1.29 | 107240 |
| 1731714000 | 1.29 | -0.04 | -3.01 | 1.34 | 1.355 | 1.29 | 60821 |
| 1731627600 | 1.33 | -0.01 | -0.75 | 1.3599 | 1.46 | 1.32 | 121097 |
| 1731541200 | 1.34 | -0.18 | -11.84 | 1.34 | 1.4 | 1.31 | 149759 |
| 1731454800 | 1.52 | 0.04 | 2.70 | 1.4501 | 1.54 | 1.4 | 138082 |
| 1731368400 | 1.48 | 0.1 | 7.25 | 1.375 | 1.52 | 1.355 | 126788 |
| 1731109200 | 1.3799999 | 0.07 | 5.34 | 1.37 | 1.3899999 | 1.3098 | 89339 |
| 1731022800 | 1.31 | -0.04 | -2.96 | 1.347 | 1.347 | 1.29 | 34492 |
| 1730936400 | 1.35 | 0.04 | 3.05 | 1.34 | 1.3799999 | 1.26 | 114283 |
| 1730850000 | 1.31 | 0.01 | 0.77 | 1.32 | 1.3599 | 1.2884 | 36775 |
| 1730763600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.2649999 | 66733 |
| 1730500800 | 1.28 | -0.01 | -0.78 | 1.27 | 1.2895 | 1.2508999 | 97643 |
| 1730414400 | 1.29 | 0.03 | 2.38 | 1.2649999 | 1.29 | 1.25 | 73239 |
| 1730328000 | 1.26 | -0.01 | -0.79 | 1.28 | 1.338 | 1.23 | 178111 |
| 1730241600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.3675 | 1.26 | 150384 |
| 1730155200 | 1.34 | -0.01 | -0.74 | 1.3201 | 1.37 | 1.32 | 56826 |
| 1729896000 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.41 | 1.33 | 46427 |
| 1729809600 | 1.37 | 0.01 | 0.74 | 1.41 | 1.41 | 1.36 | 18411 |
| 1729723200 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.41 | 1.35 | 36576 |
| 1729636800 | 1.3899999 | -0.05 | -3.47 | 1.4699 | 1.47 | 1.3899999 | 31611 |
| 1729550400 | 1.44 | -0.02 | -1.37 | 1.44 | 1.4859 | 1.41 | 57297 |
| 1729291200 | 1.46 | 0.13 | 9.77 | 1.31 | 1.5895999 | 1.31 | 381561 |
| 1729204800 | 1.33 | 0 | 0.00 | 1.28 | 1.3899999 | 1.28 | 79706 |
| 1729118400 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.29 | 69566 |
| 1729032000 | 1.33 | 0.06 | 4.72 | 1.26 | 1.33 | 1.26 | 49998 |
| 1728945600 | 1.27 | -0.02 | -1.55 | 1.27 | 1.315 | 1.26 | 22778 |
| 1728686400 | 1.29 | -0.02 | -1.53 | 1.32 | 1.3282 | 1.28 | 15144 |
| 1728600000 | 1.31 | 0.03 | 2.34 | 1.28 | 1.33 | 1.2701 | 30300 |
| 1728513600 | 1.28 | -0.04 | -3.03 | 1.3 | 1.3287 | 1.28 | 47863 |
| 1728427200 | 1.32 | 0.03 | 2.33 | 1.3 | 1.37 | 1.2801 | 49982 |
| 1728340800 | 1.29 | 0.01 | 0.78 | 1.3 | 1.43 | 1.2744 | 148202 |
| 1728081600 | 1.28 | -0.01 | -0.78 | 1.3 | 1.33 | 1.28 | 24435 |
| 1727995200 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.28 | 22278 |
| 1727908800 | 1.28 | -0.01 | -0.78 | 1.31 | 1.37 | 1.24 | 240442 |
| 1727822400 | 1.29 | -0.06 | -4.44 | 1.34 | 1.37 | 1.28 | 195626 |
| 1727735520 | 1.35 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.34 | 30726 |
| 1727476800 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 77477 |
| 1727390400 | 1.35 | 0 | 0.00 | 1.3899999 | 1.43 | 1.34 | 219380 |
| 1727304000 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.5198 | 1.35 | 678236 |
| 1727217600 | 1.3799999 | 0.07 | 5.34 | 1.42 | 1.5 | 1.33 | 583722 |
| 1727131200 | 1.31 | -0.09 | -6.43 | 1.3799999 | 1.41 | 1.31 | 871998 |
| 1726872000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.36 | 45548 |
| 1726785600 | 1.45 | 0.06 | 4.32 | 1.4399 | 1.49 | 1.41 | 52158 |
| 1726699200 | 1.3899999 | 0.01 | 0.72 | 1.3746 | 1.43 | 1.3746 | 42793 |
| 1726612800 | 1.3799999 | -0.02 | -1.43 | 1.4184 | 1.42 | 1.36 | 37661 |
| 1726526400 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.3601 | 20957 |
| 1726267200 | 1.41 | 0.02 | 1.44 | 1.3899 | 1.41 | 1.3799999 | 24090 |
| 1726180800 | 1.3899999 | 0.06 | 4.51 | 1.34 | 1.3899999 | 1.33 | 52866 |
| 1726094400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.29 | 18228 |
| 1726008000 | 1.33 | 0 | 0.00 | 1.33 | 1.37 | 1.3 | 33181 |
| 1725921600 | 1.33 | -0.01 | -0.75 | 1.31 | 1.36 | 1.3 | 34412 |
| 1725662400 | 1.34 | 0.04 | 3.08 | 1.3577999 | 1.3577999 | 1.32 | 18676 |
| 1725576000 | 1.3 | -0.04 | -2.99 | 1.368 | 1.3798999 | 1.3 | 37750 |
| 1725489600 | 1.34 | 0.04 | 3.08 | 1.3 | 1.3799999 | 1.2891999 | 36419 |
| 1725403200 | 1.3 | 0.01 | 0.78 | 1.2965 | 1.3 | 1.29 | 14776 |
| 1725057600 | 1.29 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 21924 |
| 1724971200 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.27 | 18260 |
| 1724884800 | 1.27 | -0.04 | -3.05 | 1.3 | 1.32 | 1.22 | 44539 |
| 1724798400 | 1.31 | 0 | 0.00 | 1.31 | 1.33 | 1.31 | 7946 |
| 1724712000 | 1.31 | 0.02 | 1.55 | 1.28 | 1.329 | 1.28 | 29956 |
| 1724452800 | 1.29 | -0.02 | -1.53 | 1.29 | 1.326 | 1.28 | 48090 |
| 1724366400 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.29 | 16441 |
| 1724280000 | 1.32 | 0.02 | 1.54 | 1.33 | 1.3399 | 1.294 | 22850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
