Gammon Gold Inc. Ordinary Shares Historical Data - GRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732917840	9.33	9.33	9.33	9.33
1732750800	9.33	9.33	9.33	9.33
1732664400	9.33	9.33	9.33	9.33
1732578000	9.33	9.33	9.33	9.33
1732318800	9.33	9.33	9.33	9.33
1732232400	9.33	9.33	9.33	9.33
1732146000	9.33	9.33	9.33	9.33
1732059600	9.33	9.33	9.33	9.33
1731973200	9.33	9.33	9.33	9.33
1731714000	9.33	9.33	9.33	9.33
1731627600	9.33	9.33	9.33	9.33
1731541200	9.33	9.33	9.33	9.33
1731454800	9.33	9.33	9.33	9.33
1731368400	9.33	9.33	9.33	9.33
1731109200	9.33	9.33	9.33	9.33
1731022800	9.33	9.33	9.33	9.33
1730936400	9.33	9.33	9.33	9.33
1730850000	9.33	9.33	9.33	9.33
1730763600	9.33	9.33	9.33	9.33
1730500800	9.33	9.33	9.33	9.33
1730414400	9.33	9.33	9.33	9.33
1730328000	9.33	9.33	9.33	9.33
1730241600	9.33	9.33	9.33	9.33
1730155200	9.33	9.33	9.33	9.33
1729896000	9.33	9.33	9.33	9.33
1729809600	9.33	9.33	9.33	9.33
1729723200	9.33	9.33	9.33	9.33
1729636800	9.33	9.33	9.33	9.33
1729550400	9.33	9.33	9.33	9.33
1729291200	9.33	9.33	9.33	9.33
1729204800	9.33	9.33	9.33	9.33
1729118400	9.33	9.33	9.33	9.33
1729032000	9.33	9.33	9.33	9.33
1728945600	9.33	9.33	9.33	9.33
1728686400	9.33	9.33	9.33	9.33
1728600000	9.33	9.33	9.33	9.33
1728513600	9.33	9.33	9.33	9.33
1728427200	9.33	9.33	9.33	9.33
1728340800	9.33	9.33	9.33	9.33
1728081600	9.33	9.33	9.33	9.33
1727995200	9.33	9.33	9.33	9.33
1727908800	9.33	9.33	9.33	9.33
1727822400	9.33	9.33	9.33	9.33
1727735520	9.33	9.33	9.33	9.33
1727476800	9.33	9.33	9.33	9.33
1727390400	9.33	9.33	9.33	9.33
1727304000	9.33	9.33	9.33	9.33
1727217600	9.33	9.33	9.33	9.33
1727131200	9.33	9.33	9.33	9.33
1726872000	9.33	9.33	9.33	9.33
1726785600	9.33	9.33	9.33	9.33
1726699200	9.33	9.33	9.33	9.33
1726612800	9.33	9.33	9.33	9.33
1726526400	9.33	9.33	9.33	9.33
1726267200	9.33	9.33	9.33	9.33
1726180800	9.33	9.33	9.33	9.33
1726094400	9.33	9.33	9.33	9.33
1726008000	9.33	9.33	9.33	9.33
1725921600	9.33	9.33	9.33	9.33
1725662400	9.33	9.33	9.33	9.33
1725576000	9.33	9.33	9.33	9.33
1725489600	9.33	9.33	9.33	9.33
1725403200	9.33	9.33	9.33	9.33

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gammon Gold Inc. Ordinary Shares (GRS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gammon Gold Inc. Ordinary Shares (GRS) Historical

Gammon Gold Inc. Ordinary Shares (GRS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE