Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Tcw Compounders ETF (GRW)
Tcw Compounders ETF (GRW) Historical

GRW Tcw Compounders ETF

35.65

0.09 (0.25%)

Last Updated: 15:15:28

Delayed by 15 minutes

GRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	35.56	0.05	0.14%	35.38	35.5871	35.38	2,760
Aug 15 2024	35.51	0.39	1.11%	35.34	35.5763	35.34	42,790
Aug 14 2024	35.12	0.39	1.11%	34.97	35.12	34.85	80,638
Aug 13 2024	34.7328	0.42	1.23%	34.59	34.81	34.59	2,224
Aug 12 2024	34.31	-0.26	-0.76%	34.60	34.60	34.31	4,603
Aug 09 2024	34.5724	0.34	1.00%	34.23	34.5724	34.23	3,405
Aug 08 2024	34.2312	0.59	1.76%	33.88	34.255	33.84	6,581
Aug 07 2024	33.64	-0.18	-0.53%	34.40	34.40	33.64	3,535
Aug 06 2024	33.82	0.41	1.23%	33.66	34.18	33.66	37,095
Aug 05 2024	33.4102	-0.39	-1.15%	33.50	33.5886	33.175	85,709
Aug 02 2024	33.80	-0.71	-2.06%	34.51	34.51	33.80	4,948
Aug 01 2024	34.51	-0.69	-1.96%	35.15	35.15	34.50	3,461
Jul 31 2024	35.20	0.25	0.72%	35.50	35.50	35.0401	6,700
Jul 30 2024	34.95	-0.28	-0.79%	35.10	35.47	34.90	6,022
Jul 29 2024	35.23	-0.03	-0.09%	35.30	35.30	35.02	20,272
Jul 26 2024	35.26	0.53	1.53%	35.058	35.29	35.058	2,813
Jul 25 2024	34.73	-0.10	-0.30%	34.89	35.16	34.72	14,319
Jul 24 2024	34.8341	-0.69	-1.93%	35.26	35.26	34.8341	24,238
Jul 23 2024	35.52	0.22	0.63%	35.47	35.63	35.46	13,998
Jul 22 2024	35.2977	0.54	1.55%	34.91	35.3108	34.91	67,629
Jul 19 2024	34.76	-0.21	-0.60%	34.83	34.98	34.76	50,495
Jul 18 2024	34.97	-0.09	-0.27%	35.145	35.20	34.86	12,607
Jul 17 2024	35.0645	-0.37	-1.03%	35.15	35.176	35.0645	12,054
Jul 16 2024	35.43	0.33	0.94%	35.15	35.43	35.15	9,404
Jul 15 2024	35.0998	0.09	0.27%	35.01	35.23	35.01	1,083
Jul 12 2024	35.0052	0.21	0.62%	34.84	35.1999	34.84	5,202
Jul 11 2024	34.7906	-0.12	-0.34%	34.97	34.97	34.70	6,241
Jul 10 2024	34.91	0.21	0.61%	34.74	34.92	34.71	20,015
Jul 09 2024	34.70	-0.06	-0.17%	34.79	34.79	34.68	6,635
Jul 08 2024	34.76	0.08	0.24%	34.75	34.77	34.71	6,298
Jul 05 2024	34.6759	0.04	0.10%	34.80	34.80	34.58	2,191
Jul 03 2024	34.64	0.36	1.05%	34.45	34.67	34.45	4,371
Jul 02 2024	34.28	0.23	0.68%	34.07	34.31	34.07	10,956
Jul 01 2024	34.05	-0.23	-0.67%	34.21	34.21	33.97	21,980
Jun 28 2024	34.2804	0.00	0.00%	34.2804	34.2804	34.2804	0
Jun 27 2024	34.2804	0.15	0.44%	34.04	34.31	34.04	1,270
Jun 26 2024	34.13	-0.18	-0.53%	34.29	34.29	34.085	16,313
Jun 25 2024	34.3118	0.02	0.06%	34.19	34.34	34.19	10,575
Jun 24 2024	34.29	0.02	0.05%	34.45	34.5307	34.29	15,523
Jun 21 2024	34.2722	-0.04	-0.12%	34.35	34.35	34.18	9,919
Jun 20 2024	34.3126	-0.23	-0.66%	34.37	34.48	34.24	13,453
Jun 18 2024	34.54	0.04	0.12%	34.67	34.67	34.41	9,468
Jun 17 2024	34.4987	0.44	1.28%	34.02	34.52	34.02	5,636
Jun 14 2024	34.0631	0.01	0.04%	33.86	34.0742	33.86	2,718
Jun 13 2024	34.05	0.08	0.23%	34.13	34.37	33.96	7,380
Jun 12 2024	33.9719	0.54	1.62%	33.59	34.00	33.37	18,139
Jun 11 2024	33.43	-0.05	-0.15%	33.21	33.43	33.21	6,891
Jun 10 2024	33.48	0.14	0.42%	33.20	33.56	33.20	24,951
Jun 07 2024	33.3403	-0.07	-0.21%	33.26	33.53	33.26	3,622
Jun 06 2024	33.41	-0.11	-0.33%	33.51	33.65	33.3301	3,764
Jun 05 2024	33.52	0.52	1.58%	32.84	33.57	32.84	20,627
Jun 04 2024	33.00	0.14	0.43%	32.92	33.04	32.71	11,057
Jun 03 2024	32.8596	-0.05	-0.15%	32.84	32.97	32.63	27,533
May 31 2024	32.91	0.35	1.07%	32.70	32.91	32.41	24,664

Tcw Compounders ETF

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions