GRW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 35.56 | 0.05 | 0.14% | 35.38 | 35.5871 | 35.38 | 2,760 |
Aug 15 2024 | 35.51 | 0.39 | 1.11% | 35.34 | 35.5763 | 35.34 | 42,790 |
Aug 14 2024 | 35.12 | 0.39 | 1.11% | 34.97 | 35.12 | 34.85 | 80,638 |
Aug 13 2024 | 34.7328 | 0.42 | 1.23% | 34.59 | 34.81 | 34.59 | 2,224 |
Aug 12 2024 | 34.31 | -0.26 | -0.76% | 34.60 | 34.60 | 34.31 | 4,603 |
Aug 09 2024 | 34.5724 | 0.34 | 1.00% | 34.23 | 34.5724 | 34.23 | 3,405 |
Aug 08 2024 | 34.2312 | 0.59 | 1.76% | 33.88 | 34.255 | 33.84 | 6,581 |
Aug 07 2024 | 33.64 | -0.18 | -0.53% | 34.40 | 34.40 | 33.64 | 3,535 |
Aug 06 2024 | 33.82 | 0.41 | 1.23% | 33.66 | 34.18 | 33.66 | 37,095 |
Aug 05 2024 | 33.4102 | -0.39 | -1.15% | 33.50 | 33.5886 | 33.175 | 85,709 |
Aug 02 2024 | 33.80 | -0.71 | -2.06% | 34.51 | 34.51 | 33.80 | 4,948 |
Aug 01 2024 | 34.51 | -0.69 | -1.96% | 35.15 | 35.15 | 34.50 | 3,461 |
Jul 31 2024 | 35.20 | 0.25 | 0.72% | 35.50 | 35.50 | 35.0401 | 6,700 |
Jul 30 2024 | 34.95 | -0.28 | -0.79% | 35.10 | 35.47 | 34.90 | 6,022 |
Jul 29 2024 | 35.23 | -0.03 | -0.09% | 35.30 | 35.30 | 35.02 | 20,272 |
Jul 26 2024 | 35.26 | 0.53 | 1.53% | 35.058 | 35.29 | 35.058 | 2,813 |
Jul 25 2024 | 34.73 | -0.10 | -0.30% | 34.89 | 35.16 | 34.72 | 14,319 |
Jul 24 2024 | 34.8341 | -0.69 | -1.93% | 35.26 | 35.26 | 34.8341 | 24,238 |
Jul 23 2024 | 35.52 | 0.22 | 0.63% | 35.47 | 35.63 | 35.46 | 13,998 |
Jul 22 2024 | 35.2977 | 0.54 | 1.55% | 34.91 | 35.3108 | 34.91 | 67,629 |
Jul 19 2024 | 34.76 | -0.21 | -0.60% | 34.83 | 34.98 | 34.76 | 50,495 |
Jul 18 2024 | 34.97 | -0.09 | -0.27% | 35.145 | 35.20 | 34.86 | 12,607 |
Jul 17 2024 | 35.0645 | -0.37 | -1.03% | 35.15 | 35.176 | 35.0645 | 12,054 |
Jul 16 2024 | 35.43 | 0.33 | 0.94% | 35.15 | 35.43 | 35.15 | 9,404 |
Jul 15 2024 | 35.0998 | 0.09 | 0.27% | 35.01 | 35.23 | 35.01 | 1,083 |
Jul 12 2024 | 35.0052 | 0.21 | 0.62% | 34.84 | 35.1999 | 34.84 | 5,202 |
Jul 11 2024 | 34.7906 | -0.12 | -0.34% | 34.97 | 34.97 | 34.70 | 6,241 |
Jul 10 2024 | 34.91 | 0.21 | 0.61% | 34.74 | 34.92 | 34.71 | 20,015 |
Jul 09 2024 | 34.70 | -0.06 | -0.17% | 34.79 | 34.79 | 34.68 | 6,635 |
Jul 08 2024 | 34.76 | 0.08 | 0.24% | 34.75 | 34.77 | 34.71 | 6,298 |
Jul 05 2024 | 34.6759 | 0.04 | 0.10% | 34.80 | 34.80 | 34.58 | 2,191 |
Jul 03 2024 | 34.64 | 0.36 | 1.05% | 34.45 | 34.67 | 34.45 | 4,371 |
Jul 02 2024 | 34.28 | 0.23 | 0.68% | 34.07 | 34.31 | 34.07 | 10,956 |
Jul 01 2024 | 34.05 | -0.23 | -0.67% | 34.21 | 34.21 | 33.97 | 21,980 |
Jun 28 2024 | 34.2804 | 0.00 | 0.00% | 34.2804 | 34.2804 | 34.2804 | 0 |
Jun 27 2024 | 34.2804 | 0.15 | 0.44% | 34.04 | 34.31 | 34.04 | 1,270 |
Jun 26 2024 | 34.13 | -0.18 | -0.53% | 34.29 | 34.29 | 34.085 | 16,313 |
Jun 25 2024 | 34.3118 | 0.02 | 0.06% | 34.19 | 34.34 | 34.19 | 10,575 |
Jun 24 2024 | 34.29 | 0.02 | 0.05% | 34.45 | 34.5307 | 34.29 | 15,523 |
Jun 21 2024 | 34.2722 | -0.04 | -0.12% | 34.35 | 34.35 | 34.18 | 9,919 |
Jun 20 2024 | 34.3126 | -0.23 | -0.66% | 34.37 | 34.48 | 34.24 | 13,453 |
Jun 18 2024 | 34.54 | 0.04 | 0.12% | 34.67 | 34.67 | 34.41 | 9,468 |
Jun 17 2024 | 34.4987 | 0.44 | 1.28% | 34.02 | 34.52 | 34.02 | 5,636 |
Jun 14 2024 | 34.0631 | 0.01 | 0.04% | 33.86 | 34.0742 | 33.86 | 2,718 |
Jun 13 2024 | 34.05 | 0.08 | 0.23% | 34.13 | 34.37 | 33.96 | 7,380 |
Jun 12 2024 | 33.9719 | 0.54 | 1.62% | 33.59 | 34.00 | 33.37 | 18,139 |
Jun 11 2024 | 33.43 | -0.05 | -0.15% | 33.21 | 33.43 | 33.21 | 6,891 |
Jun 10 2024 | 33.48 | 0.14 | 0.42% | 33.20 | 33.56 | 33.20 | 24,951 |
Jun 07 2024 | 33.3403 | -0.07 | -0.21% | 33.26 | 33.53 | 33.26 | 3,622 |
Jun 06 2024 | 33.41 | -0.11 | -0.33% | 33.51 | 33.65 | 33.3301 | 3,764 |
Jun 05 2024 | 33.52 | 0.52 | 1.58% | 32.84 | 33.57 | 32.84 | 20,627 |
Jun 04 2024 | 33.00 | 0.14 | 0.43% | 32.92 | 33.04 | 32.71 | 11,057 |
Jun 03 2024 | 32.8596 | -0.05 | -0.15% | 32.84 | 32.97 | 32.63 | 27,533 |
May 31 2024 | 32.91 | 0.35 | 1.07% | 32.70 | 32.91 | 32.41 | 24,664 |