We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 23.84 | -0.16 | -0.69 | 24.01 | 24.07 | 23.81 | 16792 |
| 1741390800 | 24.0049 | -0.09 | -0.35 | 24.16 | 24.18 | 23.88 | 9979 |
| 1741304400 | 24.09 | -0.17 | -0.68 | 24.1226 | 24.24 | 24.09 | 8831 |
| 1741218000 | 24.255 | -0.07 | -0.27 | 24.44 | 24.44 | 24.2 | 7020 |
| 1741131600 | 24.32 | -0.21 | -0.86 | 24.44 | 24.44 | 24.24 | 20531 |
| 1741045200 | 24.53 | -0.07 | -0.28 | 24.45 | 24.64 | 24.2485 | 9713 |
| 1740786000 | 24.6 | 0.24 | 0.99 | 24.35 | 24.6 | 24.328 | 15528 |
| 1740699600 | 24.36 | -0.04 | -0.16 | 24.5 | 24.5 | 24.33 | 5276 |
| 1740613200 | 24.4 | -0.2 | -0.81 | 24.48 | 24.566 | 24.4 | 7571 |
| 1740526800 | 24.6 | 0.3 | 1.22 | 24.45 | 24.6 | 24.44 | 13572 |
| 1740440400 | 24.3027 | -0.02 | -0.07 | 24.32 | 24.4 | 24.14 | 16589 |
| 1740181200 | 24.32 | 0.07 | 0.29 | 24.21 | 24.33 | 24.1269 | 8380 |
| 1740094800 | 24.25 | 0.22 | 0.90 | 23.99 | 24.25 | 23.99 | 23587 |
| 1740008400 | 24.0337 | -0.05 | -0.21 | 24.02 | 24.1 | 23.872 | 11054 |
| 1739922000 | 24.085 | 0.05 | 0.23 | 24.01 | 24.1 | 23.98 | 11799 |
| 1739576400 | 24.03 | -0.05 | -0.21 | 24.02 | 24.2118 | 23.96 | 24649 |
| 1739490000 | 24.08 | 0.15 | 0.63 | 23.94 | 24.09 | 23.93 | 2984 |
| 1739403600 | 23.93 | -0.17 | -0.68 | 24.07 | 24.07 | 23.7919 | 14241 |
| 1739317200 | 24.095 | -0.07 | -0.27 | 24.25 | 24.29 | 24 | 26788 |
| 1739230800 | 24.16 | 0.07 | 0.29 | 24.16 | 24.29 | 24.15 | 9297 |
| 1738971600 | 24.09 | 0.02 | 0.09 | 24.09 | 24.09 | 23.85 | 4465 |
| 1738885200 | 24.0685 | 0.07 | 0.28 | 24.04 | 24.14 | 23.9626 | 3107 |
| 1738798800 | 24.0001 | 0.07 | 0.29 | 24.09 | 24.1499 | 24.0001 | 5552 |
| 1738712400 | 23.93 | 0.07 | 0.29 | 23.77 | 23.97 | 23.77 | 7968 |
| 1738626000 | 23.86 | -0.03 | -0.13 | 23.88 | 24.05 | 23.7 | 21619 |
| 1738366800 | 23.89 | -0.24 | -0.99 | 24.26 | 24.2827 | 23.89 | 12451 |
| 1738280400 | 24.13 | 0.08 | 0.33 | 24.15 | 24.63 | 24.01 | 10589 |
| 1738194000 | 24.05 | -0.15 | -0.62 | 24.2 | 24.23 | 23.9507 | 5548 |
| 1738107600 | 24.2 | 0.07 | 0.29 | 24.13 | 24.2 | 24.1183 | 6771 |
| 1738021200 | 24.13 | -0.03 | -0.12 | 24.1 | 24.2 | 24.05 | 11272 |
| 1737762000 | 24.16 | -0.33 | -1.35 | 24.28 | 24.32 | 24.05 | 13485 |
| 1737675600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737589200 | 24.49 | 0.03 | 0.12 | 24.99 | 24.99 | 24.26 | 20777 |
| 1737502800 | 24.46 | 0.22 | 0.91 | 24.25 | 24.4853 | 24.25 | 9798 |
| 1737157200 | 24.24 | -0.16 | -0.64 | 24.4 | 24.43 | 24.13 | 20493 |
| 1737070800 | 24.395 | -0.02 | -0.06 | 24.5 | 24.5 | 24.38 | 7948 |
| 1736984400 | 24.41 | 0.26 | 1.08 | 24.45 | 24.49 | 24.1785 | 13853 |
| 1736898000 | 24.1499 | 0.2 | 0.83 | 23.95 | 24.17 | 23.95 | 2967 |
| 1736811600 | 23.95 | -0.1 | -0.42 | 24.07 | 24.2 | 23.92 | 27384 |
| 1736552400 | 24.05 | 0.02 | 0.08 | 23.73 | 24.1899 | 23.73 | 8773 |
| 1736379600 | 24.03 | -0.14 | -0.58 | 24.2 | 24.41 | 24.02 | 33222 |
| 1736293200 | 24.17 | -0.07 | -0.29 | 24.14 | 24.36 | 24.0482 | 5838 |
| 1736206800 | 24.24 | -0.13 | -0.53 | 24.28 | 24.46 | 24.2 | 9691 |
| 1735947600 | 24.37 | 0.23 | 0.95 | 24.27 | 24.5 | 24.0624 | 35775 |
| 1735861200 | 24.14 | -0.1 | -0.41 | 24.19 | 24.32 | 24.0643 | 8993 |
| 1735688400 | 24.24 | 0.54 | 2.28 | 23.77 | 24.5 | 23.77 | 127458 |
| 1735602000 | 23.7 | 0.24 | 1.02 | 23.45 | 23.7881 | 23.41 | 17890 |
| 1735342800 | 23.46 | -0.16 | -0.68 | 23.55 | 23.83 | 23.45 | 24730 |
| 1735256400 | 23.62 | -0.04 | -0.17 | 24.08 | 24.08 | 23.62 | 8210 |
| 1735077840 | 23.66 | -0.2 | -0.84 | 24.08 | 24.08 | 23.6 | 5574 |
| 1734997200 | 23.86 | -0.05 | -0.19 | 23.71 | 23.9 | 23.692 | 8414 |
| 1734738000 | 23.905 | 0.25 | 1.04 | 23.5 | 23.98 | 23.5 | 6929 |
| 1734651600 | 23.66 | -0.23 | -0.96 | 24.26 | 24.69 | 23.5 | 10677 |
| 1734565200 | 23.89 | -0.34 | -1.40 | 24.27 | 24.27 | 23.86 | 6519 |
| 1734478800 | 24.23 | -0.12 | -0.50 | 24.36 | 24.43 | 24.07 | 13410 |
| 1734392400 | 24.3522 | 0.05 | 0.21 | 24.39 | 24.55 | 23.71 | 7937 |
| 1734133200 | 24.3 | -0.23 | -0.94 | 24.45 | 24.53 | 24.29 | 8056 |
| 1734046800 | 24.53 | -0.16 | -0.65 | 24.68 | 24.68 | 24.4001 | 8032 |
| 1733960400 | 24.69 | 0.12 | 0.49 | 24.5 | 24.7 | 24.5 | 7572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
