We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 24.215 | 0.02 | 0.06 | 24.2 | 24.28 | 24.1 | 8024 |
| 1721428800 | 24.2 | -0.1 | -0.41 | 24.26 | 24.26 | 24.2 | 2640 |
| 1721342400 | 24.3 | 0.11 | 0.45 | 24.18 | 24.4176 | 24.18 | 16141 |
| 1721256000 | 24.19 | -0.08 | -0.33 | 24.333 | 24.36 | 24.18 | 20054 |
| 1721169600 | 24.27 | 0.14 | 0.58 | 24.155 | 24.29 | 24.13 | 4418 |
| 1721083200 | 24.13 | -0.08 | -0.33 | 24.11 | 24.2594 | 24.11 | 4825 |
| 1720824000 | 24.21 | -0.03 | -0.12 | 24.3163 | 24.3799 | 24.06 | 11029 |
| 1720737600 | 24.24 | 0.35 | 1.47 | 23.91 | 24.25 | 23.91 | 9126 |
| 1720651200 | 23.89 | -0.1 | -0.42 | 24.09 | 24.1269 | 23.86 | 20648 |
| 1720564800 | 23.99 | -0.3 | -1.24 | 24.3 | 24.3 | 23.94 | 13668 |
| 1720478400 | 24.29 | -0.11 | -0.45 | 24.34 | 24.38 | 24.19 | 9951 |
| 1720219200 | 24.4 | -0.07 | -0.29 | 24.34 | 24.5 | 24.32 | 11996 |
| 1720040640 | 24.47 | 0.15 | 0.62 | 24.32 | 24.5 | 24.32 | 3627 |
| 1719960000 | 24.3201 | 0.04 | 0.17 | 24.28 | 24.42 | 24.28 | 7799 |
| 1719873600 | 24.28 | -0.18 | -0.74 | 24.26 | 24.56 | 24.25 | 19905 |
| 1719614400 | 24.46 | -0.3 | -1.21 | 24.65 | 25.24 | 24.29 | 318247 |
| 1719528000 | 24.76 | -0.04 | -0.16 | 24.76 | 24.8 | 24.66 | 35983 |
| 1719441600 | 24.8 | 0.14 | 0.57 | 24.51 | 24.8 | 24.51 | 50050 |
| 1719355200 | 24.66 | -0.11 | -0.44 | 24.42 | 24.72 | 24.3492 | 35957 |
| 1719268800 | 24.77 | 0.44 | 1.81 | 24.19 | 24.77 | 24.19 | 26509 |
| 1719009600 | 24.33 | 0.04 | 0.16 | 24.16 | 24.33 | 24.16 | 16006 |
| 1718923200 | 24.29 | 0.14 | 0.58 | 23.99 | 24.29 | 23.99 | 24507 |
| 1718750400 | 24.15 | -0.01 | -0.04 | 24.15 | 24.2 | 24.0127 | 3150 |
| 1718664000 | 24.16 | 0.05 | 0.21 | 23.94 | 24.16 | 23.89 | 9976 |
| 1718404800 | 24.11 | 0.11 | 0.46 | 23.84 | 24.12 | 23.8001 | 13626 |
| 1718318400 | 24 | 0.12 | 0.50 | 23.7995 | 24 | 23.75 | 5204 |
| 1718232000 | 23.88 | 0.2 | 0.84 | 23.71 | 23.92 | 23.71 | 6387 |
| 1718145600 | 23.68 | 0.11 | 0.47 | 23.83 | 23.83 | 23.5501 | 7755 |
| 1718059200 | 23.57 | -0.19 | -0.80 | 23.9826 | 23.9826 | 23.5101 | 13656 |
| 1717800000 | 23.76 | 0.03 | 0.13 | 23.64 | 23.76 | 23.5101 | 8622 |
| 1717713600 | 23.73 | -0.12 | -0.52 | 23.8328 | 23.9367 | 23.6477 | 18894 |
| 1717627200 | 23.8547 | -0.16 | -0.65 | 24 | 24.15 | 23.82 | 21034 |
| 1717540800 | 24.01 | -0.04 | -0.15 | 24.13 | 24.13 | 23.99 | 6752 |
| 1717454400 | 24.045 | -0.1 | -0.39 | 24.09 | 24.2 | 23.97 | 21987 |
| 1717195200 | 24.14 | 0.06 | 0.25 | 24.03 | 24.14 | 23.936 | 22787 |
| 1717108800 | 24.08 | -0.02 | -0.08 | 24.01 | 24.15 | 23.94 | 37831 |
| 1717022400 | 24.1 | -0.04 | -0.17 | 23.92 | 24.19 | 23.92 | 10027 |
| 1716936000 | 24.14 | 0.06 | 0.25 | 24.17 | 24.2 | 23.9281 | 5447 |
| 1716590400 | 24.08 | -0.03 | -0.10 | 24.29 | 24.29 | 24.05 | 2396 |
| 1716504000 | 24.105 | -0.1 | -0.39 | 24.21 | 24.26 | 23.9 | 19092 |
| 1716417600 | 24.2 | 0.06 | 0.26 | 24.29 | 24.37 | 24.1 | 22765 |
| 1716331200 | 24.1361 | 0.2 | 0.82 | 23.93 | 24.31 | 23.8 | 50928 |
| 1716244800 | 23.94 | 0.3 | 1.27 | 23.64 | 23.94 | 23.6001 | 50733 |
| 1715985600 | 23.64 | 0.08 | 0.34 | 23.52 | 23.64 | 23.52 | 9035 |
| 1715899200 | 23.56 | -0.03 | -0.13 | 23.59 | 23.59 | 23.4 | 17399 |
| 1715812800 | 23.59 | 0.17 | 0.73 | 23.45 | 23.63 | 23.45 | 8101 |
| 1715726400 | 23.42 | -0.01 | -0.04 | 23.55 | 23.57 | 23.42 | 13504 |
| 1715640000 | 23.43 | 0.04 | 0.17 | 23.33 | 23.52 | 23.33 | 8358 |
| 1715380800 | 23.39 | -0.07 | -0.30 | 23.7 | 23.7 | 23.39 | 19636 |
| 1715294400 | 23.46 | 0.22 | 0.95 | 23.38 | 23.47 | 23.27 | 11242 |
| 1715208000 | 23.24 | -0.16 | -0.68 | 23.39 | 23.4984 | 23.16 | 22224 |
| 1715121600 | 23.3988 | -0.08 | -0.35 | 23.5 | 23.62 | 23.2801 | 13179 |
| 1715035200 | 23.48 | 0.13 | 0.56 | 23.35 | 23.5 | 23.3201 | 20719 |
| 1714776000 | 23.35 | -0.07 | -0.30 | 23.35 | 23.42 | 23.3 | 21721 |
| 1714689600 | 23.42 | 0.17 | 0.71 | 23.3 | 23.42 | 23.1781 | 15893 |
| 1714603200 | 23.2542 | -0.1 | -0.41 | 23.12 | 23.3 | 23.12 | 10550 |
| 1714516800 | 23.35 | 0.07 | 0.30 | 23.19 | 23.35 | 23.11 | 29622 |
| 1714430400 | 23.28 | 0.28 | 1.22 | 23.21 | 23.35 | 23 | 11639 |
| 1714171200 | 23 | 0 | 0.00 | 23.22 | 23.22 | 23 | 12273 |
| 1714084800 | 23 | 0.13 | 0.57 | 22.82 | 23.29 | 22.77 | 18489 |
| 1713998400 | 22.87 | -0.23 | -1.00 | 22.75 | 23.04 | 22.6653 | 12828 |
| 1713912000 | 23.1 | 0.16 | 0.68 | 23.08 | 23.5 | 22.9 | 61323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
