Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Goldman Sachs Group Inc (GS-C)
Goldman Sachs Group Inc (GS-C) Historical

GS-C Goldman Sachs Group Inc

24.29

-0.1843 (-0.75%)

After Hours

Last Updated: 16:08:13

Delayed by 15 minutes

GS-C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 04 2024	24.29	-0.18	-0.75%	24.45	24.67	24.29	15,963
Nov 01 2024	24.47	-0.16	-0.63%	24.64	24.64	24.41	5,810
Oct 31 2024	24.63	0.34	1.40%	24.27	24.72	24.27	21,456
Oct 30 2024	24.29	0.03	0.12%	24.26	24.45	24.22	14,290
Oct 29 2024	24.26	-0.14	-0.57%	24.30	24.37	24.10	15,999
Oct 28 2024	24.40	-0.44	-1.77%	24.61	24.61	24.39	24,838
Oct 25 2024	24.84	0.03	0.12%	24.94	24.94	24.72	14,525
Oct 24 2024	24.81	0.43	1.76%	24.31	25.03	24.31	55,568
Oct 23 2024	24.38	-0.16	-0.64%	24.31	24.52	24.28	10,431
Oct 22 2024	24.54	0.17	0.68%	24.36	24.57	24.36	18,902
Oct 21 2024	24.37	0.04	0.16%	24.33	24.42	24.25	12,455
Oct 18 2024	24.33	-0.27	-1.10%	24.55	24.55	24.26	12,432
Oct 17 2024	24.60	0.35	1.44%	24.20	24.60	24.20	27,673
Oct 16 2024	24.25	0.05	0.21%	24.13	24.25	24.13	13,532
Oct 15 2024	24.20	0.02	0.06%	24.20	24.20	24.14	14,429
Oct 14 2024	24.19	0.10	0.42%	24.01	24.19	24.01	6,566
Oct 11 2024	24.09	0.03	0.10%	24.06	24.12	23.95	4,083
Oct 10 2024	24.06	-0.03	-0.12%	23.82	24.09	23.82	8,811
Oct 09 2024	24.09	0.30	1.26%	23.72	24.09	23.58	36,101
Oct 08 2024	23.79	0.17	0.72%	23.70	23.79	23.65	8,931
Oct 07 2024	23.62	-0.10	-0.42%	23.68	23.70	23.60	11,272
Oct 04 2024	23.72	-0.03	-0.13%	23.78	23.78	23.66	6,117
Oct 03 2024	23.75	-0.03	-0.13%	23.79	23.82	23.61	7,891
Oct 02 2024	23.78	0.02	0.08%	23.64	23.78	23.60	4,846
Oct 01 2024	23.76	0.16	0.68%	23.64	23.76	23.62	12,443
Sep 30 2024	23.60	-0.34	-1.40%	23.90	23.99	23.37	138,007
Sep 27 2024	23.94	-0.07	-0.29%	24.05	24.18	23.92	34,324
Sep 26 2024	24.01	0.00	0.02%	24.02	24.14	24.00	13,180
Sep 25 2024	24.00	-0.17	-0.70%	24.18	24.18	23.98	10,282
Sep 24 2024	24.17	-0.05	-0.21%	24.12	24.18	23.98	25,700
Sep 23 2024	24.22	0.02	0.08%	24.00	24.22	24.00	18,006
Sep 20 2024	24.20	-0.01	-0.04%	24.24	24.24	23.93	15,232
Sep 19 2024	24.21	0.19	0.80%	24.17	24.21	24.11	10,955
Sep 18 2024	24.02	-0.14	-0.59%	24.10	24.17	24.01	14,866
Sep 17 2024	24.16	0.02	0.10%	24.20	24.21	24.04	26,844
Sep 16 2024	24.14	0.19	0.77%	23.75	24.22	23.75	20,792
Sep 13 2024	23.95	0.25	1.05%	23.89	23.96	23.80	27,503
Sep 12 2024	23.70	0.00	0.00%	23.78	23.78	23.63	8,229
Sep 11 2024	23.70	0.00	0.00%	23.82	23.83	23.64	12,551
Sep 10 2024	23.70	0.10	0.42%	23.60	23.70	23.49	9,453
Sep 09 2024	23.60	0.16	0.68%	23.48	23.60	23.37	11,719
Sep 06 2024	23.44	0.00	0.00%	23.45	23.54	23.30	3,319
Sep 05 2024	23.44	0.11	0.47%	23.33	23.44	23.33	5,065
Sep 04 2024	23.33	0.22	0.95%	23.09	23.34	23.03	6,724
Sep 03 2024	23.11	-0.17	-0.73%	23.35	23.35	23.10	9,885
Aug 30 2024	23.28	-0.29	-1.23%	23.51	23.57	23.01	45,299
Aug 29 2024	23.57	-0.06	-0.25%	23.55	23.65	23.55	7,548
Aug 28 2024	23.63	0.13	0.57%	23.50	23.66	23.48	6,736
Aug 27 2024	23.50	-0.04	-0.15%	23.46	23.54	23.41	13,174
Aug 26 2024	23.53	0.08	0.34%	23.54	23.65	23.43	21,499
Aug 23 2024	23.45	0.02	0.11%	23.37	23.55	23.37	12,864
Aug 22 2024	23.43	-0.05	-0.19%	23.43	23.60	23.43	10,756
Aug 21 2024	23.47	0.01	0.04%	23.46	23.56	23.38	21,600
Aug 20 2024	23.46	0.07	0.30%	23.37	23.46	23.30	12,912
Aug 19 2024	23.39	-0.10	-0.43%	23.44	23.49	23.28	10,449
Aug 16 2024	23.49	0.06	0.26%	23.50	23.54	23.43	6,387
Aug 15 2024	23.43	-0.12	-0.51%	23.49	23.60	23.32	7,684
Aug 14 2024	23.55	0.14	0.60%	23.35	23.55	23.35	6,764
Aug 13 2024	23.41	0.13	0.56%	23.28	23.41	23.28	11,582
Aug 12 2024	23.28	0.19	0.82%	23.23	23.28	23.15	12,981
Aug 09 2024	23.09	-0.10	-0.43%	23.10	23.26	23.05	15,818
Aug 08 2024	23.19	0.18	0.78%	23.01	23.19	22.91	19,365
Aug 07 2024	23.01	-0.08	-0.32%	23.08	23.11	22.97	9,015

Vontobel Financial Produ...

NLBNPIT1X9I8 20991231 34...

ETFS Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions