We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1722033600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1721947200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1721860800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1721774400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1721688000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1721428800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1721342400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1721256000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1721169600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1721083200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1720824000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1720737600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1720651200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1720564800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1720478400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1720219200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1720040640 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1719960000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1719873600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1719614400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1719528000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1719441600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1719355200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1719268800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1719009600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718923200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718750400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718664000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718404800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718318400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718232000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718145600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718059200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717800000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717713600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717627200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717540800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717454400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717195200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717108800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717022400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716936000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716590400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716504000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716417600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716331200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716244800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1715985600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1715899200 | 25.03 | -0.01 | -0.04 | 25.03 | 25.04 | 25.03 | 30797 |
| 1715812800 | 25.04 | 0 | 0.00 | 25.03 | 25.04 | 25.03 | 19619 |
| 1715726400 | 25.04 | 0.02 | 0.08 | 25.02 | 25.04 | 25.02 | 25956 |
| 1715640000 | 25.02 | 0 | 0.00 | 25.02 | 25.04 | 25.02 | 35637 |
| 1715380800 | 25.02 | -0 | -0.00 | 25.04 | 25.04 | 25.02 | 96475 |
| 1715294400 | 25.0201 | 0 | 0.00 | 25.02 | 25.0299 | 25.02 | 146142 |
| 1715208000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 68610 |
| 1715121600 | 25.02 | 0.02 | 0.06 | 25.02 | 25.02 | 25 | 30093 |
| 1715035200 | 25.005 | 0 | 0.00 | 25 | 25.0102 | 25 | 23119 |
| 1714776000 | 25.005 | 0 | 0.02 | 25 | 25.01 | 25 | 39103 |
| 1714689600 | 25 | 0 | 0.00 | 24.99 | 25.0025 | 24.99 | 19970 |
| 1714603200 | 25 | 0.02 | 0.08 | 24.98 | 25 | 24.98 | 34769 |
| 1714516800 | 24.98 | -0.01 | -0.04 | 24.98 | 25.02 | 24.98 | 92552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
