ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,220.80
-0.44%
Dow Jones
40,421.36
0.33%
Brent Oil
81.775
0.32%
Bitcoin
66,851.47
-1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Goldman Sachs Group Inc (GS-N)

  7. Goldman Sachs Group Inc (GS-N) Historical

Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS-N)

NYSE
25.02
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
25.02
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172168800025.020100.0025.020125.020125.02010
172142880025.020100.0025.020125.020125.02010
172134240025.020100.0025.020125.020125.02010
172125600025.020100.0025.020125.020125.02010
172116960025.020100.0025.020125.020125.02010
172108320025.020100.0025.020125.020125.02010
172082400025.020100.0025.020125.020125.02010
172073760025.020100.0025.020125.020125.02010
172065120025.020100.0025.020125.020125.02010
172056480025.020100.0025.020125.020125.02010
172047840025.020100.0025.020125.020125.02010
172021920025.020100.0025.020125.020125.02010
172004064025.020100.0025.020125.020125.02010
171996000025.020100.0025.020125.020125.02010
171987360025.020100.0025.020125.020125.02010
171961440025.020100.0025.020125.020125.02010
171952800025.020100.0025.020125.020125.02010
171944160025.020100.0025.020125.020125.02010
171935520025.020100.0025.020125.020125.02010
171926880025.020100.0025.020125.020125.02010
171900960025.020100.0025.020125.020125.02010
171892320025.020100.0025.020125.020125.02010
171875040025.020100.0025.020125.020125.02010
171866400025.020100.0025.020125.020125.02010
171840480025.020100.0025.020125.020125.02010
171831840025.020100.0025.020125.020125.02010
171823200025.020100.0025.020125.020125.02010
171814560025.020100.0025.020125.020125.02010
171805920025.020100.0025.020125.020125.02010
171780000025.020100.0025.020125.020125.02010
171771360025.020100.0025.020125.020125.02010
171762720025.020100.0025.020125.020125.02010
171754080025.020100.0025.020125.020125.02010
171745440025.020100.0025.020125.020125.02010
171719520025.020100.0025.020125.020125.02010
171710880025.020100.0025.020125.020125.02010
171702240025.020100.0025.020125.020125.02010
171693600025.020100.0025.020125.020125.02010
171659040025.020100.0025.020125.020125.02010
171650400025.020100.0025.020125.020125.02010
171641760025.020100.0025.020125.020125.02010
171633120025.020100.0025.020125.020125.02010
171624480025.020100.0025.020125.020125.02010
171598560025.020100.0025.020125.020125.02010
171589920025.020100.0025.020125.020125.02010
171581280025.020100.0025.020125.020125.02010
171572640025.020100.0025.020125.020125.02010
171564000025.020100.0025.020125.020125.02010
171538080025.020100.0025.020125.020125.02010
171529440025.020100.0025.020125.020125.02010
171520800025.020100.0025.020125.020125.02010
171512160025.020100.0025.020125.020125.02010
171503520025.020100.0025.020125.020125.02010
171477600025.020100.0025.020125.020125.02010
171468960025.020100.0025.020125.020125.02010
171460320025.020100.0025.020125.020125.02010
171451680025.020100.0025.020125.020125.02010
171443040025.020100.0025.020125.020125.02010
171417120025.020100.0025.020125.020125.02010
171408480025.020100.0025.020125.020125.02010
171399840025.020100.0025.020125.020125.02010
171391200025.020100.0025.020125.020125.02010

Your Recent History

NYSE
GS-N
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved